BATTERY Historical Data

BTY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00015
+0.94%
$ 149,900 $ 13,971
Apr 24, 9 AM $ 0.000149
-0.54%
$ 148,700 $ 13,945
Apr 24, 8 AM $ 0.000149
+0.54%
$ 149,500 $ 13,846
Apr 24, 7 AM $ 0.000149
+0.07%
$ 148,700 $ 13,870
Apr 24, 6 AM $ 0.000149
-0.34%
$ 148,600 $ 13,922
Apr 24, 5 AM $ 0.00015
+1.08%
$ 149,700 $ 13,781
Apr 24, 4 AM $ 0.000149
+0.20%
$ 148,600 $ 13,610
Apr 24, 3 AM $ 0.000148
-1.13%
$ 148,300 $ 13,507
Apr 24, 2 AM $ 0.00015
-1.05%
$ 150,100 $ 13,340
Apr 24, 1 AM $ 0.000151
+0.26%
$ 151,500 $ 13,059
Apr 24, 12 AM $ 0.000152
+0.20%
$ 151,700 $ 12,802
Apr 23, 11 PM $ 0.000151
-0.20%
$ 151,400 $ 12,751
Apr 23, 10 PM $ 0.000152
+0.73%
$ 151,900 $ 12,488
Apr 23, 9 PM $ 0.00015
-0.13%
$ 150,500 $ 12,225
Apr 23, 8 PM $ 0.00015
+0.20%
$ 150,200 $ 11,933
Apr 23, 7 PM $ 0.00015
-0.73%
$ 150,100 $ 11,596
Apr 23, 6 PM $ 0.000151
-1.24%
$ 150,800 $ 11,150
Apr 23, 5 PM $ 0.000152
+0.93%
$ 152,400 $ 10,883
Apr 23, 4 PM $ 0.000151
-0.40%
$ 151,100 $ 10,672
Apr 23, 3 PM $ 0.000151
-0.46%
$ 151,400 $ 10,489
Apr 23, 2 PM $ 0.000152
+1.20%
$ 151,700 $ 10,239
Apr 23, 1 PM $ 0.00015
-0.79%
$ 149,800 $ 9,917
Apr 23, 12 PM $ 0.000151
+0.07%
$ 151,200 $ 9,809
Apr 23, 11 AM $ 0.000151
+0.60%
$ 151,100 $ 9,593
Apr 23, 10 AM $ 0.00015
+0.47%
$ 150,500 $ 9,458
Apr 23, 9 AM $ 0.00015
-1.77%
$ 150,100 $ 9,312
Apr 23, 8 AM $ 0.000153
-0.07%
$ 152,800 $ 9,103
Apr 23, 7 AM $ 0.000153
-0.97%
$ 153,300 $ 8,884
Apr 23, 6 AM $ 0.000154
+0.46%
$ 154,400 $ 8,715
Apr 23, 5 AM $ 0.000154
+0.00%
$ 153,700 $ 8,553
Apr 23, 4 AM $ 0.000154
+0.72%
$ 153,700 $ 8,586
Apr 23, 3 AM $ 0.000153
-1.17%
$ 152,600 $ 8,846
Apr 23, 2 AM $ 0.000154
-1.41%
$ 154,200 $ 9,115
Apr 23, 1 AM $ 0.000156
-0.45%
$ 156,200 $ 9,386
Apr 23, 12 AM $ 0.000157
-0.32%
$ 157,000 $ 9,708
Apr 22, 11 PM $ 0.000157
+0.06%
$ 157,300 $ 9,746
Apr 22, 10 PM $ 0.000157
+0.58%
$ 157,200 $ 9,933
Apr 22, 9 PM $ 0.000156
-1.01%
$ 156,300 $ 10,185
Apr 22, 8 PM $ 0.000158
+0.45%
$ 157,800 $ 10,471
Apr 22, 7 PM $ 0.000157
-0.38%
$ 156,900 $ 10,716
Apr 22, 6 PM $ 0.000157
-0.06%
$ 156,900 $ 10,958
Apr 22, 5 PM $ 0.000157
-1.32%
$ 156,600 $ 11,260
Apr 22, 4 PM $ 0.000158
+1.15%
$ 158,500 $ 11,518
Apr 22, 3 PM $ 0.000155
-0.70%
$ 155,300 $ 11,777
Apr 22, 2 PM $ 0.000157
+1.10%
$ 156,600 $ 12,010
Apr 22, 1 PM $ 0.000155
-0.77%
$ 155,100 $ 12,262
Apr 22, 12 PM $ 0.000156
-0.45%
$ 156,400 $ 12,278
Apr 22, 11 AM $ 0.000157
-0.57%
$ 157,100 $ 12,495
Apr 22, 10 AM $ 0.000158
-0.13%
$ 158,200 $ 12,790
Apr 22, 9 AM $ 0.000159
+0.13%
$ 158,700 $ 12,914