BATTERY Historical Data

BTY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000154
+0.39%
$ 153,700 $ 14,409
Apr 26, 10 AM $ 0.000153
+0.20%
$ 153,500 $ 14,413
Apr 26, 9 AM $ 0.000153
+0.26%
$ 153,400 $ 14,368
Apr 26, 8 AM $ 0.000153
-0.13%
$ 153,200 $ 14,396
Apr 26, 7 AM $ 0.000153
+0.33%
$ 153,400 $ 14,494
Apr 26, 6 AM $ 0.000153
+0.07%
$ 152,900 $ 14,420
Apr 26, 5 AM $ 0.000153
+0.99%
$ 152,900 $ 14,412
Apr 26, 4 AM $ 0.000151
+0.66%
$ 151,400 $ 14,382
Apr 26, 3 AM $ 0.00015
-0.59%
$ 150,400 $ 14,382
Apr 26, 2 AM $ 0.000151
+0.40%
$ 151,300 $ 14,184
Apr 26, 1 AM $ 0.000151
-0.13%
$ 150,800 $ 14,024
Apr 26, 12 AM $ 0.000151
-0.59%
$ 150,700 $ 13,871
Apr 25, 11 PM $ 0.000152
+0.07%
$ 151,900 $ 13,758
Apr 25, 10 PM $ 0.000152
+0.20%
$ 151,600 $ 13,899
Apr 25, 9 PM $ 0.000151
+0.33%
$ 151,300 $ 14,004
Apr 25, 8 PM $ 0.000151
+0.27%
$ 151,100 $ 13,976
Apr 25, 7 PM $ 0.00015
-0.20%
$ 150,500 $ 13,902
Apr 25, 6 PM $ 0.000151
+0.20%
$ 150,700 $ 13,849
Apr 25, 5 PM $ 0.000151
-0.07%
$ 150,600 $ 13,825
Apr 25, 4 PM $ 0.000151
+0.27%
$ 150,600 $ 13,723
Apr 25, 3 PM $ 0.00015
-0.59%
$ 150,500 $ 13,845
Apr 25, 2 PM $ 0.000151
-0.07%
$ 151,400 $ 13,772
Apr 25, 1 PM $ 0.000151
+0.46%
$ 151,500 $ 13,732
Apr 25, 12 PM $ 0.000151
+0.13%
$ 151,100 $ 13,834
Apr 25, 11 AM $ 0.000151
-0.59%
$ 150,900 $ 13,730
Apr 25, 10 AM $ 0.000152
-0.26%
$ 151,600 $ 13,654
Apr 25, 9 AM $ 0.000152
+0.40%
$ 152,000 $ 13,692
Apr 25, 8 AM $ 0.000151
-0.33%
$ 151,400 $ 13,798
Apr 25, 7 AM $ 0.000152
+0.33%
$ 151,900 $ 13,736
Apr 25, 6 AM $ 0.000151
-0.07%
$ 151,400 $ 13,686
Apr 25, 5 AM $ 0.000151
-0.13%
$ 151,500 $ 13,797
Apr 25, 4 AM $ 0.000151
+0.07%
$ 151,500 $ 13,896
Apr 25, 3 AM $ 0.000151
+0.00%
$ 151,400 $ 13,862
Apr 25, 2 AM $ 0.000152
-0.07%
$ 151,600 $ 13,879
Apr 25, 1 AM $ 0.000152
+0.60%
$ 152,000 $ 13,950
Apr 25, 12 AM $ 0.000151
+1.54%
$ 151,500 $ 13,998
Apr 24, 11 PM $ 0.00015
+0.40%
$ 149,600 $ 13,969
Apr 24, 10 PM $ 0.000149
-0.27%
$ 149,200 $ 13,897
Apr 24, 9 PM $ 0.00015
-0.66%
$ 149,900 $ 13,822
Apr 24, 8 PM $ 0.000151
+0.67%
$ 151,000 $ 13,930
Apr 24, 7 PM $ 0.00015
+0.13%
$ 150,200 $ 14,000
Apr 24, 6 PM $ 0.00015
+0.20%
$ 149,900 $ 14,155
Apr 24, 5 PM $ 0.00015
+0.27%
$ 150,000 $ 14,132
Apr 24, 4 PM $ 0.000149
-0.80%
$ 149,300 $ 14,158
Apr 24, 3 PM $ 0.00015
+0.67%
$ 150,300 $ 14,039
Apr 24, 2 PM $ 0.000149
+0.40%
$ 149,200 $ 14,008
Apr 24, 1 PM $ 0.000149
-1.20%
$ 148,600 $ 13,984
Apr 24, 12 PM $ 0.00015
-0.33%
$ 150,400 $ 13,924
Apr 24, 11 AM $ 0.000151
+1.00%
$ 151,100 $ 13,951
Apr 24, 10 AM $ 0.00015
+0.94%
$ 149,900 $ 13,971