BATTERY Historical Data

BTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000148
+0.41%
$ 148,000 $ 13,947
Apr 28, 11 AM $ 0.000147
-0.74%
$ 147,400 $ 14,043
Apr 28, 10 AM $ 0.000148
+0.07%
$ 148,500 $ 14,126
Apr 28, 9 AM $ 0.000148
-0.74%
$ 148,200 $ 14,163
Apr 28, 8 AM $ 0.000149
-0.13%
$ 148,900 $ 14,147
Apr 28, 7 AM $ 0.000149
+1.08%
$ 149,400 $ 14,193
Apr 28, 6 AM $ 0.000148
-1.07%
$ 147,800 $ 14,109
Apr 28, 5 AM $ 0.000149
+0.00%
$ 149,400 $ 14,117
Apr 28, 4 AM $ 0.000149
-0.27%
$ 149,400 $ 14,137
Apr 28, 3 AM $ 0.00015
+0.27%
$ 149,800 $ 14,208
Apr 28, 2 AM $ 0.000149
-0.93%
$ 149,200 $ 14,298
Apr 28, 1 AM $ 0.000151
-0.86%
$ 150,600 $ 14,481
Apr 28, 12 AM $ 0.000152
+0.60%
$ 151,900 $ 14,536
Apr 27, 11 PM $ 0.000151
-0.72%
$ 151,200 $ 14,485
Apr 27, 10 PM $ 0.000153
-0.39%
$ 152,600 $ 14,461
Apr 27, 9 PM $ 0.000153
+0.26%
$ 153,200 $ 14,372
Apr 27, 8 PM $ 0.000152
-0.59%
$ 152,500 $ 14,346
Apr 27, 7 PM $ 0.000153
+0.39%
$ 153,400 $ 14,260
Apr 27, 6 PM $ 0.000153
-0.26%
$ 153,000 $ 14,166
Apr 27, 5 PM $ 0.000153
-1.03%
$ 153,300 $ 14,211
Apr 27, 4 PM $ 0.000155
-0.39%
$ 154,600 $ 14,314
Apr 27, 3 PM $ 0.000155
+2.79%
$ 154,700 $ 14,324
Apr 27, 2 PM $ 0.000151
+0.40%
$ 150,600 $ 14,414
Apr 27, 1 PM $ 0.00015
+0.00%
$ 150,300 $ 14,336
Apr 27, 12 PM $ 0.00015
-0.86%
$ 150,300 $ 14,248
Apr 27, 11 AM $ 0.000151
-0.13%
$ 151,300 $ 14,295
Apr 27, 10 AM $ 0.000151
-0.20%
$ 151,500 $ 14,274
Apr 27, 9 AM $ 0.000152
+0.46%
$ 151,900 $ 14,201
Apr 27, 8 AM $ 0.000151
+0.33%
$ 151,200 $ 14,179
Apr 27, 7 AM $ 0.000151
-0.26%
$ 150,700 $ 14,161
Apr 27, 6 AM $ 0.000151
-0.26%
$ 151,300 $ 14,226
Apr 27, 5 AM $ 0.000152
-4.58%
$ 152,100 $ 14,259
Apr 27, 4 AM $ 0.000159
-1.06%
$ 159,300 $ 14,238
Apr 27, 3 AM $ 0.000161
+0.88%
$ 161,000 $ 14,249
Apr 27, 2 AM $ 0.00016
-0.06%
$ 159,800 $ 14,320
Apr 27, 1 AM $ 0.00016
+0.95%
$ 159,900 $ 14,301
Apr 27, 12 AM $ 0.000158
+0.32%
$ 158,400 $ 14,340
Apr 26, 11 PM $ 0.000158
+0.51%
$ 157,800 $ 14,378
Apr 26, 10 PM $ 0.000157
-0.06%
$ 157,300 $ 14,306
Apr 26, 9 PM $ 0.000157
-0.32%
$ 156,600 $ 14,305
Apr 26, 8 PM $ 0.000157
-0.51%
$ 157,100 $ 14,233
Apr 26, 7 PM $ 0.000158
+0.45%
$ 157,900 $ 14,294
Apr 26, 6 PM $ 0.000157
+0.83%
$ 157,200 $ 14,335
Apr 26, 5 PM $ 0.000155
+0.39%
$ 155,200 $ 14,315
Apr 26, 4 PM $ 0.000155
-0.13%
$ 155,100 $ 14,345
Apr 26, 3 PM $ 0.000155
-0.13%
$ 155,300 $ 14,352
Apr 26, 2 PM $ 0.000155
+1.37%
$ 155,500 $ 14,313
Apr 26, 1 PM $ 0.000153
+0.59%
$ 153,400 $ 14,401
Apr 26, 12 PM $ 0.000153
-0.52%
$ 152,900 $ 14,389
Apr 26, 11 AM $ 0.000154
+0.39%
$ 153,700 $ 14,409