BATTERY Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000148
+0.75%
$ 148,100 $ 13,690
Apr 30, 11 AM $ 0.000147
-0.14%
$ 147,000 $ 13,772
Apr 30, 10 AM $ 0.000147
-0.34%
$ 147,200 $ 13,760
Apr 30, 9 AM $ 0.000148
+0.41%
$ 147,700 $ 13,934
Apr 30, 8 AM $ 0.000147
+0.00%
$ 147,100 $ 14,055
Apr 30, 7 AM $ 0.000147
+0.55%
$ 146,800 $ 14,154
Apr 30, 6 AM $ 0.000145
+0.00%
$ 145,500 $ 14,182
Apr 30, 5 AM $ 0.000145
+0.21%
$ 145,100 $ 14,210
Apr 30, 4 AM $ 0.000145
-1.23%
$ 144,600 $ 14,160
Apr 30, 3 AM $ 0.000147
+0.96%
$ 146,600 $ 14,216
Apr 30, 2 AM $ 0.000145
-1.96%
$ 145,400 $ 14,298
Apr 30, 1 AM $ 0.000148
-0.20%
$ 148,300 $ 14,377
Apr 30, 12 AM $ 0.000149
+1.64%
$ 148,700 $ 14,411
Apr 29, 11 PM $ 0.000147
-0.07%
$ 146,700 $ 14,443
Apr 29, 10 PM $ 0.000147
+0.20%
$ 147,100 $ 14,498
Apr 29, 9 PM $ 0.000147
+1.03%
$ 146,700 $ 14,584
Apr 29, 8 PM $ 0.000145
+1.04%
$ 145,200 $ 14,668
Apr 29, 7 PM $ 0.000144
-0.21%
$ 143,600 $ 14,656
Apr 29, 6 PM $ 0.000144
-4.00%
$ 143,900 $ 14,668
Apr 29, 5 PM $ 0.000149
+0.54%
$ 149,200 $ 14,587
Apr 29, 4 PM $ 0.000148
-0.47%
$ 148,000 $ 14,630
Apr 29, 3 PM $ 0.000148
-2.95%
$ 148,100 $ 14,605
Apr 29, 2 PM $ 0.000152
-0.13%
$ 152,400 $ 14,569
Apr 29, 1 PM $ 0.000153
-1.10%
$ 152,700 $ 14,620
Apr 29, 12 PM $ 0.000154
-1.59%
$ 154,500 $ 14,638
Apr 29, 11 AM $ 0.000157
-0.06%
$ 157,000 $ 14,470
Apr 29, 10 AM $ 0.000157
-0.44%
$ 157,100 $ 14,425
Apr 29, 9 AM $ 0.000158
+1.41%
$ 157,900 $ 14,413
Apr 29, 8 AM $ 0.000156
-0.06%
$ 155,700 $ 14,372
Apr 29, 7 AM $ 0.000155
-0.06%
$ 155,200 $ 14,254
Apr 29, 6 AM $ 0.000155
-0.58%
$ 155,300 $ 14,309
Apr 29, 5 AM $ 0.000156
+0.00%
$ 156,200 $ 14,127
Apr 29, 4 AM $ 0.000156
+1.49%
$ 156,300 $ 13,977
Apr 29, 3 AM $ 0.000154
+1.99%
$ 153,700 $ 13,903
Apr 29, 2 AM $ 0.000151
-0.40%
$ 150,700 $ 13,812
Apr 29, 1 AM $ 0.000151
-0.20%
$ 151,200 $ 13,715
Apr 29, 12 AM $ 0.000152
+1.67%
$ 151,900 $ 13,738
Apr 28, 11 PM $ 0.000149
+0.13%
$ 149,200 $ 13,887
Apr 28, 10 PM $ 0.000149
-0.27%
$ 148,800 $ 13,952
Apr 28, 9 PM $ 0.000149
-0.47%
$ 149,500 $ 13,968
Apr 28, 8 PM $ 0.00015
-0.53%
$ 150,200 $ 13,935
Apr 28, 7 PM $ 0.000151
+0.73%
$ 151,100 $ 13,973
Apr 28, 6 PM $ 0.00015
+0.27%
$ 150,000 $ 14,013
Apr 28, 5 PM $ 0.000149
+0.34%
$ 149,300 $ 13,914
Apr 28, 4 PM $ 0.000149
+0.54%
$ 148,800 $ 13,755
Apr 28, 3 PM $ 0.000148
+0.75%
$ 148,300 $ 13,715
Apr 28, 2 PM $ 0.000147
-0.14%
$ 147,200 $ 13,776
Apr 28, 1 PM $ 0.000147
-0.34%
$ 147,500 $ 13,874
Apr 28, 12 PM $ 0.000148
+0.41%
$ 148,000 $ 13,947
Apr 28, 11 AM $ 0.000147
-0.74%
$ 147,400 $ 14,043