BATTERY Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00015
-1.77%
$ 150,000 $ 14,222
May 2, 12 PM $ 0.000153
+0.13%
$ 152,700 $ 14,124
May 2, 11 AM $ 0.000153
-0.39%
$ 152,700 $ 14,021
May 2, 10 AM $ 0.000153
+0.13%
$ 153,400 $ 14,121
May 2, 9 AM $ 0.000153
+0.26%
$ 153,500 $ 14,065
May 2, 8 AM $ 0.000153
+0.00%
$ 152,900 $ 14,137
May 2, 7 AM $ 0.000152
-0.26%
$ 152,400 $ 14,199
May 2, 6 AM $ 0.000153
+0.20%
$ 152,800 $ 14,266
May 2, 5 AM $ 0.000152
-0.07%
$ 152,500 $ 14,406
May 2, 4 AM $ 0.000153
-0.33%
$ 152,600 $ 14,497
May 2, 3 AM $ 0.000153
+0.00%
$ 153,000 $ 14,483
May 2, 2 AM $ 0.000153
+0.33%
$ 152,900 $ 14,348
May 2, 1 AM $ 0.000152
+0.07%
$ 152,500 $ 14,271
May 2, 12 AM $ 0.000152
+0.20%
$ 152,200 $ 14,340
May 1, 11 PM $ 0.000152
+0.20%
$ 151,800 $ 14,340
May 1, 10 PM $ 0.000152
+0.07%
$ 151,700 $ 14,231
May 1, 9 PM $ 0.000152
+0.86%
$ 151,600 $ 14,274
May 1, 8 PM $ 0.00015
-1.89%
$ 150,200 $ 14,277
May 1, 7 PM $ 0.000153
+0.20%
$ 153,100 $ 14,365
May 1, 6 PM $ 0.000153
-0.65%
$ 153,000 $ 14,239
May 1, 5 PM $ 0.000154
+0.92%
$ 153,900 $ 14,203
May 1, 4 PM $ 0.000153
-0.26%
$ 153,100 $ 14,144
May 1, 3 PM $ 0.000153
-0.33%
$ 153,000 $ 14,036
May 1, 2 PM $ 0.000154
-0.19%
$ 153,700 $ 14,067
May 1, 1 PM $ 0.000154
+0.59%
$ 153,800 $ 14,032
May 1, 12 PM $ 0.000153
+1.39%
$ 152,700 $ 13,932
May 1, 11 AM $ 0.00015
+0.40%
$ 150,500 $ 13,994
May 1, 10 AM $ 0.00015
+0.13%
$ 150,200 $ 13,956
May 1, 9 AM $ 0.00015
-0.40%
$ 149,700 $ 13,809
May 1, 8 AM $ 0.00015
+0.27%
$ 150,300 $ 13,596
May 1, 7 AM $ 0.00015
+0.13%
$ 149,900 $ 13,528
May 1, 6 AM $ 0.00015
-0.33%
$ 149,600 $ 13,464
May 1, 5 AM $ 0.00015
+0.27%
$ 150,500 $ 13,420
May 1, 4 AM $ 0.00015
-0.27%
$ 149,800 $ 13,544
May 1, 3 AM $ 0.00015
+1.56%
$ 150,200 $ 13,508
May 1, 2 AM $ 0.000148
-0.13%
$ 148,000 $ 13,536
May 1, 1 AM $ 0.000149
+0.95%
$ 148,600 $ 13,552
May 1, 12 AM $ 0.000147
+0.07%
$ 147,000 $ 13,551
Apr 30, 11 PM $ 0.000147
+0.27%
$ 147,100 $ 13,478
Apr 30, 10 PM $ 0.000147
+0.07%
$ 146,900 $ 13,394
Apr 30, 9 PM $ 0.000147
-1.01%
$ 146,700 $ 13,291
Apr 30, 8 PM $ 0.000148
+0.34%
$ 147,700 $ 13,248
Apr 30, 7 PM $ 0.000147
+0.00%
$ 147,300 $ 13,263
Apr 30, 6 PM $ 0.000147
+0.20%
$ 147,200 $ 13,249
Apr 30, 5 PM $ 0.000147
+0.00%
$ 146,900 $ 13,445
Apr 30, 4 PM $ 0.000147
-0.88%
$ 146,900 $ 13,541
Apr 30, 3 PM $ 0.000148
+0.34%
$ 148,200 $ 13,613
Apr 30, 2 PM $ 0.000147
-0.20%
$ 147,300 $ 13,628
Apr 30, 1 PM $ 0.000147
-0.27%
$ 147,500 $ 13,649
Apr 30, 12 PM $ 0.000148
+0.75%
$ 148,100 $ 13,690