BATTERY Historical Data

BTY Page 3
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000285
+0.00%
$ 284,800 $ 21,598
4:28 AM $ 0.000285
+0.00%
$ 284,800 $ 21,632
4:27 AM $ 0.000285
+0.00%
$ 284,800 $ 21,632
4:26 AM $ 0.000285
+0.00%
$ 284,800 $ 21,667
4:25 AM $ 0.000285
+0.00%
$ 284,800 $ 21,675
4:24 AM $ 0.000285
+0.00%
$ 285,000 $ 21,675
4:23 AM $ 0.000285
+0.00%
$ 285,000 $ 21,675
4:22 AM $ 0.000285
+0.00%
$ 285,000 $ 21,672
4:21 AM $ 0.000285
+0.00%
$ 285,000 $ 21,672
4:20 AM $ 0.000284
+0.00%
$ 285,000 $ 21,678
4:19 AM $ 0.000284
+0.00%
$ 284,500 $ 21,678
4:18 AM $ 0.000285
+0.00%
$ 284,500 $ 21,709
4:17 AM $ 0.000285
+0.00%
$ 284,500 $ 21,709
4:16 AM $ 0.000284
+0.00%
$ 284,500 $ 21,728
4:15 AM $ 0.000285
+0.00%
$ 284,500 $ 21,728
4:14 AM $ 0.000285
+0.00%
$ 285,000 $ 21,743
4:13 AM $ 0.000285
+0.00%
$ 285,000 $ 21,743
4:12 AM $ 0.000285
+0.00%
$ 285,000 $ 21,772
4:11 AM $ 0.000285
+0.00%
$ 285,000 $ 21,784
4:10 AM $ 0.000285
+0.00%
$ 285,000 $ 21,784
4:09 AM $ 0.000285
+0.00%
$ 284,600 $ 21,795
4:08 AM $ 0.000285
+0.00%
$ 284,600 $ 21,795
4:07 AM $ 0.000284
+0.00%
$ 284,600 $ 21,817
4:06 AM $ 0.000284
+0.00%
$ 284,600 $ 21,817
4:05 AM $ 0.000285
+0.00%
$ 284,600 $ 21,828
4:04 AM $ 0.000285
+0.00%
$ 284,600 $ 21,828
4:03 AM $ 0.000284
+0.00%
$ 284,600 $ 21,838
4:02 AM $ 0.000284
+0.00%
$ 284,600 $ 21,838
4:01 AM $ 0.000284
+0.00%
$ 284,600 $ 21,848
4:00 AM $ 0.000284
+0.00%
$ 284,600 $ 21,848
3:59 AM $ 0.000284
+0.00%
$ 284,400 $ 21,876
3:58 AM $ 0.000284
+0.00%
$ 284,400 $ 21,876
3:57 AM $ 0.000285
+0.00%
$ 284,400 $ 21,904
3:56 AM $ 0.000285
+0.00%
$ 284,400 $ 21,904
3:55 AM $ 0.000284
+0.00%
$ 284,400 $ 21,946
3:54 AM $ 0.000284
+0.00%
$ 284,500 $ 21,946
3:53 AM $ 0.000285
+0.00%
$ 284,500 $ 21,955
3:52 AM $ 0.000285
+0.00%
$ 284,500 $ 21,955
3:51 AM $ 0.000285
+0.00%
$ 284,500 $ 21,985
3:50 AM $ 0.000285
+0.00%
$ 284,500 $ 21,985
3:49 AM $ 0.000284
+0.00%
$ 284,500 $ 21,989
3:48 AM $ 0.000285
+0.00%
$ 284,500 $ 21,989
3:47 AM $ 0.000285
+0.00%
$ 284,500 $ 21,996
3:46 AM $ 0.000285
+0.00%
$ 284,500 $ 21,996
3:45 AM $ 0.000285
+0.00%
$ 284,500 $ 22,008
3:44 AM $ 0.000284
+0.00%
$ 284,500 $ 22,008
3:43 AM $ 0.000285
+0.00%
$ 284,500 $ 22,011
3:42 AM $ 0.000285
+0.00%
$ 284,500 $ 22,011
3:41 AM $ 0.000285
+0.00%
$ 284,500 $ 22,027
3:40 AM $ 0.000285
+0.00%
$ 284,500 $ 22,027