BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000261
-0.19%
$ 260,600 $ 22,429
Jun 27, 12 AM $ 0.000261
-1.43%
$ 261,100 $ 22,734
Jun 26, 11 PM $ 0.000265
-0.08%
$ 265,200 $ 23,228
Jun 26, 10 PM $ 0.000265
+0.53%
$ 265,300 $ 23,700
Jun 26, 9 PM $ 0.000264
+0.46%
$ 264,300 $ 24,058
Jun 26, 8 PM $ 0.000263
-0.98%
$ 262,900 $ 24,453
Jun 26, 7 PM $ 0.000265
+0.84%
$ 265,500 $ 24,745
Jun 26, 6 PM $ 0.000263
-1.28%
$ 263,200 $ 24,932
Jun 26, 5 PM $ 0.000267
+0.60%
$ 266,600 $ 25,180
Jun 26, 4 PM $ 0.000263
+0.19%
$ 263,300 $ 25,059
Jun 26, 3 PM $ 0.000263
+1.39%
$ 262,800 $ 25,087
Jun 26, 2 PM $ 0.000259
-0.96%
$ 258,900 $ 24,906
Jun 26, 1 PM $ 0.000261
+3.78%
$ 261,100 $ 25,163
Jun 26, 12 PM $ 0.000252
-0.87%
$ 251,700 $ 25,123
Jun 26, 11 AM $ 0.000254
-0.16%
$ 254,100 $ 25,127
Jun 26, 10 AM $ 0.000255
-0.62%
$ 254,800 $ 25,098
Jun 26, 9 AM $ 0.000256
-1.72%
$ 256,400 $ 25,341
Jun 26, 8 AM $ 0.000261
-1.81%
$ 260,800 $ 25,683
Jun 26, 7 AM $ 0.000266
+1.41%
$ 265,600 $ 26,190
Jun 26, 6 AM $ 0.000262
+1.94%
$ 262,500 $ 26,149
Jun 26, 5 AM $ 0.000257
+0.66%
$ 257,400 $ 26,505
Jun 26, 4 AM $ 0.000256
-0.54%
$ 256,200 $ 27,099
Jun 26, 3 AM $ 0.000257
+4.21%
$ 257,300 $ 26,851
Jun 26, 2 AM $ 0.000247
-4.67%
$ 246,800 $ 25,979
Jun 26, 1 AM $ 0.000258
-0.35%
$ 258,300 $ 25,280
Jun 26, 12 AM $ 0.000259
-0.12%
$ 259,200 $ 24,525
Jun 25, 11 PM $ 0.000259
-0.38%
$ 259,300 $ 23,530
Jun 25, 10 PM $ 0.00026
-1.25%
$ 260,100 $ 22,523
Jun 25, 9 PM $ 0.000263
+2.34%
$ 262,700 $ 21,585
Jun 25, 8 PM $ 0.000257
-0.04%
$ 256,700 $ 21,168
Jun 25, 7 PM $ 0.000257
-0.96%
$ 256,900 $ 21,263
Jun 25, 6 PM $ 0.00026
-0.57%
$ 259,800 $ 20,956
Jun 25, 5 PM $ 0.000261
+1.28%
$ 260,900 $ 19,975
Jun 25, 4 PM $ 0.000257
-1.11%
$ 257,400 $ 19,143
Jun 25, 3 PM $ 0.00026
+0.00%
$ 259,700 $ 18,509
Jun 25, 2 PM $ 0.00026
+7.40%
$ 259,900 $ 18,243
Jun 25, 1 PM $ 0.000242
-6.34%
$ 242,100 $ 18,059
Jun 25, 12 PM $ 0.000259
+0.39%
$ 258,800 $ 18,344
Jun 25, 11 AM $ 0.000258
-0.46%
$ 258,000 $ 18,756
Jun 25, 10 AM $ 0.000259
-1.41%
$ 259,200 $ 18,727
Jun 25, 9 AM $ 0.000263
-0.57%
$ 262,800 $ 18,925
Jun 25, 8 AM $ 0.000264
-0.64%
$ 263,900 $ 18,962
Jun 25, 7 AM $ 0.000266
+0.30%
$ 265,600 $ 18,906
Jun 25, 6 AM $ 0.000265
+0.80%
$ 264,800 $ 18,763
Jun 25, 5 AM $ 0.000262
+1.59%
$ 262,500 $ 18,835
Jun 25, 4 AM $ 0.000258
+1.73%
$ 258,400 $ 18,813
Jun 25, 3 AM $ 0.000254
+0.08%
$ 254,000 $ 19,423
Jun 25, 2 AM $ 0.000254
+0.12%
$ 254,000 $ 20,202
Jun 25, 1 AM $ 0.000254
+0.08%
$ 254,000 $ 21,239
Jun 25, 12 AM $ 0.000254
+0.12%
$ 254,300 $ 22,258