BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000125
-4.15%
$ 124,600 $ 13,621
Mar 22, 2026 $ 0.00013
+2.92%
$ 130,000 $ 12,035
Mar 21, 2026 $ 0.000126
+0.80%
$ 126,500 $ 19,758
Mar 20, 2026 $ 0.000125
-0.64%
$ 124,800 $ 14,613
Mar 19, 2026 $ 0.000126
+0.08%
$ 125,600 $ 23,163
Mar 18, 2026 $ 0.000126
-0.08%
$ 125,500 $ 23,419
Mar 17, 2026 $ 0.000126
-0.63%
$ 125,700 $ 21,751
Mar 16, 2026 $ 0.000126
+0.00%
$ 126,500 $ 18,224
Mar 15, 2026 $ 0.000126
+0.48%
$ 126,500 $ 17,526
Mar 14, 2026 $ 0.000126
-0.94%
$ 125,900 $ 20,166
Mar 13, 2026 $ 0.000127
-6.54%
$ 127,100 $ 25,136
Mar 12, 2026 $ 0.000136
-4.56%
$ 136,000 $ 30,562
Mar 11, 2026 $ 0.000143
-4.16%
$ 142,500 $ 38,923
Mar 10, 2026 $ 0.000149
+6.37%
$ 149,000 $ 38,380
Mar 9, 2026 $ 0.00014
+7.37%
$ 139,800 $ 36,501
Mar 8, 2026 $ 0.00013
-5.09%
$ 130,500 $ 36,921
Mar 7, 2026 $ 0.000137
-1.51%
$ 137,200 $ 38,544
Mar 6, 2026 $ 0.00014
-2.31%
$ 139,600 $ 59,973
Mar 5, 2026 $ 0.000143
+12.58%
$ 143,200 $ 73,674
Mar 4, 2026 $ 0.000127
+4.26%
$ 127,200 $ 32,104
Mar 3, 2026 $ 0.000122
-6.80%
$ 122,000 $ 31,008
Mar 2, 2026 $ 0.000131
+2.50%
$ 131,100 $ 22,358
Mar 1, 2026 $ 0.000128
-8.77%
$ 127,900 $ 22,226
Feb 28, 2026 $ 0.00014
+5.50%
$ 140,100 $ 21,654
Feb 27, 2026 $ 0.000133
-1.63%
$ 132,800 $ 23,417
Feb 26, 2026 $ 0.000135
-7.97%
$ 135,100 $ 29,873
Feb 25, 2026 $ 0.000147
-17.32%
$ 147,000 $ 26,663
Feb 24, 2026 $ 0.000178
-0.56%
$ 178,100 $ 17,822
Feb 23, 2026 $ 0.000179
-1.10%
$ 179,400 $ 18,174
Feb 22, 2026 $ 0.000181
-2.00%
$ 181,400 $ 17,860
Feb 21, 2026 $ 0.000185
+0.82%
$ 185,100 $ 17,599
Feb 20, 2026 $ 0.000184
+3.26%
$ 183,600 $ 17,968
Feb 19, 2026 $ 0.000178
+4.40%
$ 177,600 $ 17,138
Feb 18, 2026 $ 0.00017
-5.28%
$ 170,400 $ 18,307
Feb 17, 2026 $ 0.00018
-0.83%
$ 180,200 $ 14,749
Feb 16, 2026 $ 0.000182
+4.97%
$ 182,300 $ 14,276
Feb 15, 2026 $ 0.000173
+1.23%
$ 173,400 $ 14,097
Feb 14, 2026 $ 0.000171
+7.82%
$ 171,000 $ 14,818
Feb 13, 2026 $ 0.000158
-1.13%
$ 158,200 $ 12,162
Feb 12, 2026 $ 0.00016
+0.50%
$ 160,000 $ 9,855
Feb 11, 2026 $ 0.000159
+0.25%
$ 159,200 $ 9,141
Feb 10, 2026 $ 0.000159
-0.63%
$ 158,800 $ 9,807
Feb 9, 2026 $ 0.000159
-0.93%
$ 159,400 $ 10,318
Feb 8, 2026 $ 0.000161
-0.56%
$ 160,900 $ 7,471
Feb 7, 2026 $ 0.000162
-3.05%
$ 161,900 $ 9,960
Feb 6, 2026 $ 0.000167
-4.46%
$ 167,100 $ 33,699
Feb 5, 2026 $ 0.000175
+19.45%
$ 175,000 $ 34,400
Feb 4, 2026 $ 0.000146
+10.08%
$ 146,300 $ 32,490
Feb 3, 2026 $ 0.000133
+5.07%
$ 132,600 $ 17,031
Feb 2, 2026 $ 0.000126
+14.59%
$ 125,700 $ 16,915