BATTERY Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000292
+0.00%
$ 291,900 $ 17,031
12:29 PM $ 0.000292
+0.00%
$ 291,700 $ 17,062
12:28 PM $ 0.000292
+0.00%
$ 291,700 $ 17,062
12:27 PM $ 0.000292
+0.00%
$ 291,700 $ 17,086
12:26 PM $ 0.000292
+0.00%
$ 291,700 $ 17,086
12:25 PM $ 0.000292
+0.00%
$ 291,700 $ 17,125
12:24 PM $ 0.000292
+0.00%
$ 291,700 $ 17,125
12:23 PM $ 0.000291
+0.00%
$ 291,700 $ 17,160
12:22 PM $ 0.000292
+0.00%
$ 291,700 $ 17,160
12:21 PM $ 0.000292
+0.00%
$ 291,700 $ 17,174
12:20 PM $ 0.000292
+0.00%
$ 291,700 $ 17,174
12:19 PM $ 0.000292
+0.00%
$ 291,700 $ 17,173
12:18 PM $ 0.000292
+0.00%
$ 291,700 $ 17,173
12:17 PM $ 0.000292
+0.00%
$ 291,700 $ 17,194
12:16 PM $ 0.000292
+0.00%
$ 291,700 $ 17,194
12:15 PM $ 0.000292
+0.00%
$ 291,700 $ 17,200
12:14 PM $ 0.000292
+0.00%
$ 291,900 $ 17,200
12:13 PM $ 0.000292
+0.00%
$ 291,900 $ 17,230
12:12 PM $ 0.000292
+0.00%
$ 291,900 $ 17,230
12:11 PM $ 0.000292
+0.00%
$ 291,900 $ 17,256
12:10 PM $ 0.000292
+0.00%
$ 291,900 $ 17,256
12:09 PM $ 0.000292
+0.00%
$ 291,600 $ 17,316
12:08 PM $ 0.000292
+0.00%
$ 291,600 $ 17,316
12:07 PM $ 0.000292
+0.00%
$ 291,600 $ 17,333
12:06 PM $ 0.000292
+0.00%
$ 291,600 $ 17,333
12:05 PM $ 0.000291
+0.00%
$ 291,600 $ 17,373
12:04 PM $ 0.000291
+0.00%
$ 291,500 $ 17,373
12:03 PM $ 0.000291
+0.00%
$ 291,500 $ 17,377
12:02 PM $ 0.000291
+0.00%
$ 291,500 $ 17,405
12:01 PM $ 0.000292
+0.00%
$ 291,500 $ 17,405
12:00 PM $ 0.000292
+0.00%
$ 291,500 $ 17,402
Download