BATTERY Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000166
+3.04%
$ 166,300 $ 10,011
May 4, 1 PM $ 0.000161
-0.37%
$ 161,400 $ 10,055
May 4, 12 PM $ 0.000162
+0.31%
$ 161,700 $ 10,159
May 4, 11 AM $ 0.000161
+0.00%
$ 161,500 $ 10,265
May 4, 10 AM $ 0.000161
-2.48%
$ 161,500 $ 10,468
May 4, 9 AM $ 0.000166
+0.49%
$ 165,600 $ 10,658
May 4, 8 AM $ 0.000165
+0.30%
$ 165,100 $ 10,787
May 4, 7 AM $ 0.000165
-0.66%
$ 165,000 $ 10,888
May 4, 6 AM $ 0.000166
-0.30%
$ 166,100 $ 11,153
May 4, 5 AM $ 0.000167
+0.91%
$ 166,600 $ 12,018
May 4, 4 AM $ 0.000165
-0.48%
$ 165,200 $ 12,258
May 4, 3 AM $ 0.000166
-0.30%
$ 166,200 $ 12,521
May 4, 2 AM $ 0.000166
+3.55%
$ 166,400 $ 12,686
May 4, 1 AM $ 0.000159
-0.13%
$ 158,600 $ 13,231
May 4, 12 AM $ 0.000159
+2.38%
$ 158,900 $ 13,559
May 3, 11 PM $ 0.000155
+1.57%
$ 155,200 $ 13,740
May 3, 10 PM $ 0.000154
+0.33%
$ 153,700 $ 14,145
May 3, 9 PM $ 0.000154
+0.85%
$ 153,900 $ 14,481
May 3, 8 PM $ 0.000153
-1.42%
$ 153,100 $ 14,838
May 3, 7 PM $ 0.000153
-1.55%
$ 152,700 $ 15,282
May 3, 6 PM $ 0.000154
-0.13%
$ 154,100 $ 15,856
May 3, 5 PM $ 0.000154
+0.13%
$ 154,400 $ 16,378
May 3, 4 PM $ 0.000155
-0.39%
$ 154,600 $ 16,614
May 3, 3 PM $ 0.000155
-0.19%
$ 155,200 $ 17,203
May 3, 2 PM $ 0.000155
+0.13%
$ 155,400 $ 17,529
May 3, 1 PM $ 0.000155
+0.06%
$ 155,300 $ 17,564
May 3, 12 PM $ 0.000155
+0.06%
$ 155,200 $ 17,650
May 3, 11 AM $ 0.000155
+0.98%
$ 155,000 $ 17,607
May 3, 10 AM $ 0.000153
-0.39%
$ 153,500 $ 17,453
May 3, 9 AM $ 0.000154
+0.85%
$ 154,400 $ 17,425
May 3, 8 AM $ 0.000153
-0.20%
$ 153,400 $ 17,394
May 3, 7 AM $ 0.000153
+0.52%
$ 153,200 $ 17,280
May 3, 6 AM $ 0.00015
-1.83%
$ 150,000 $ 17,092
May 3, 5 AM $ 0.000153
+0.20%
$ 152,600 $ 16,188
May 3, 4 AM $ 0.000152
-0.20%
$ 152,300 $ 15,991
May 3, 3 AM $ 0.000152
-0.33%
$ 152,400 $ 15,904
May 3, 2 AM $ 0.000153
-0.13%
$ 152,800 $ 15,930
May 3, 1 AM $ 0.000153
-0.84%
$ 152,600 $ 15,489
May 3, 12 AM $ 0.000154
-0.32%
$ 154,100 $ 15,138
May 2, 11 PM $ 0.000155
-0.83%
$ 154,600 $ 14,983
May 2, 10 PM $ 0.000156
+0.13%
$ 156,300 $ 15,032
May 2, 9 PM $ 0.000156
+1.36%
$ 156,100 $ 15,085
May 2, 8 PM $ 0.000154
+0.00%
$ 153,800 $ 15,100
May 2, 7 PM $ 0.000154
+0.00%
$ 154,200 $ 14,915
May 2, 6 PM $ 0.000154
+4.40%
$ 154,100 $ 14,868
May 2, 5 PM $ 0.000147
+0.82%
$ 147,100 $ 14,657
May 2, 4 PM $ 0.000146
-5.20%
$ 145,700 $ 14,736
May 2, 3 PM $ 0.000153
+0.00%
$ 153,500 $ 14,503
May 2, 2 PM $ 0.000153
+3.37%
$ 153,400 $ 14,349
May 2, 1 PM $ 0.00015
-1.77%
$ 150,000 $ 14,222