BATTERY Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000162
+0.06%
$ 162,500 $ 10,417
May 6, 2 PM $ 0.000162
-0.79%
$ 162,300 $ 10,498
May 6, 1 PM $ 0.000164
-3.14%
$ 163,600 $ 10,577
May 6, 12 PM $ 0.000169
-0.29%
$ 169,100 $ 10,586
May 6, 11 AM $ 0.00017
-0.06%
$ 169,600 $ 10,630
May 6, 10 AM $ 0.00017
+0.06%
$ 169,700 $ 10,524
May 6, 9 AM $ 0.00017
+1.50%
$ 169,600 $ 10,431
May 6, 8 AM $ 0.000167
+1.58%
$ 166,900 $ 10,345
May 6, 7 AM $ 0.000164
-0.06%
$ 164,200 $ 10,158
May 6, 6 AM $ 0.000164
+0.31%
$ 163,900 $ 9,887
May 6, 5 AM $ 0.000163
-0.06%
$ 163,400 $ 9,525
May 6, 4 AM $ 0.000163
-0.91%
$ 163,500 $ 9,272
May 6, 3 AM $ 0.000165
+0.49%
$ 164,900 $ 9,050
May 6, 2 AM $ 0.000164
+0.12%
$ 164,300 $ 8,864
May 6, 1 AM $ 0.000164
+0.55%
$ 164,300 $ 8,816
May 6, 12 AM $ 0.000163
-0.73%
$ 163,300 $ 8,755
May 5, 11 PM $ 0.000165
+0.12%
$ 164,900 $ 8,630
May 5, 10 PM $ 0.000164
-1.32%
$ 164,500 $ 8,890
May 5, 9 PM $ 0.000167
-0.54%
$ 166,800 $ 9,148
May 5, 8 PM $ 0.000168
+0.72%
$ 167,700 $ 9,301
May 5, 7 PM $ 0.000166
-0.24%
$ 166,000 $ 9,616
May 5, 6 PM $ 0.000166
+0.67%
$ 166,300 $ 9,882
May 5, 5 PM $ 0.000165
-0.18%
$ 164,800 $ 10,146
May 5, 4 PM $ 0.000166
-1.08%
$ 165,600 $ 10,271
May 5, 3 PM $ 0.000167
+0.24%
$ 167,400 $ 10,384
May 5, 2 PM $ 0.000167
-0.48%
$ 167,200 $ 10,631
May 5, 1 PM $ 0.000168
-0.41%
$ 168,000 $ 10,875
May 5, 12 PM $ 0.000168
+0.78%
$ 168,500 $ 11,100
May 5, 11 AM $ 0.000167
+0.06%
$ 166,900 $ 11,323
May 5, 10 AM $ 0.000166
+0.54%
$ 166,400 $ 11,539
May 5, 9 AM $ 0.000166
-0.78%
$ 165,700 $ 11,568
May 5, 8 AM $ 0.000167
-0.36%
$ 167,000 $ 11,655
May 5, 7 AM $ 0.000167
+0.42%
$ 167,300 $ 11,843
May 5, 6 AM $ 0.000167
-0.36%
$ 166,700 $ 11,984
May 5, 5 AM $ 0.000167
-0.12%
$ 167,100 $ 12,276
May 5, 4 AM $ 0.000167
-0.48%
$ 167,100 $ 12,405
May 5, 3 AM $ 0.000168
+1.39%
$ 167,800 $ 12,485
May 5, 2 AM $ 0.000165
+0.24%
$ 165,100 $ 12,614
May 5, 1 AM $ 0.000165
+0.37%
$ 164,900 $ 12,630
May 5, 12 AM $ 0.000164
+0.86%
$ 164,200 $ 12,641
May 4, 11 PM $ 0.000163
-0.43%
$ 162,800 $ 12,690
May 4, 10 PM $ 0.000163
-0.91%
$ 163,300 $ 12,406
May 4, 9 PM $ 0.000164
+0.92%
$ 164,500 $ 12,111
May 4, 8 PM $ 0.000163
-0.61%
$ 163,000 $ 11,850
May 4, 7 PM $ 0.000164
-0.36%
$ 163,900 $ 11,497
May 4, 6 PM $ 0.000164
-0.90%
$ 164,500 $ 11,142
May 4, 5 PM $ 0.000166
+1.77%
$ 166,300 $ 10,739
May 4, 4 PM $ 0.000163
+0.18%
$ 163,400 $ 10,481
May 4, 3 PM $ 0.000163
-2.10%
$ 163,000 $ 10,235
May 4, 2 PM $ 0.000166
+3.04%
$ 166,300 $ 10,011