BATTERY Historical Data

BTY Page 27
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000292
+0.00%
$ 291,800 $ 17,492
11:49 AM $ 0.000292
+0.00%
$ 291,900 $ 17,492
11:48 AM $ 0.000292
+0.00%
$ 291,900 $ 17,515
11:47 AM $ 0.000292
+0.00%
$ 291,900 $ 17,515
11:46 AM $ 0.000292
+0.00%
$ 291,900 $ 17,539
11:45 AM $ 0.000292
+0.00%
$ 291,900 $ 17,539
11:44 AM $ 0.000291
+0.00%
$ 291,500 $ 17,559
11:43 AM $ 0.000292
+0.00%
$ 291,500 $ 17,559
11:42 AM $ 0.000292
+0.00%
$ 291,500 $ 17,595
11:41 AM $ 0.000292
+0.00%
$ 291,500 $ 17,595
11:40 AM $ 0.000291
+0.00%
$ 291,500 $ 17,596
11:39 AM $ 0.000291
+0.00%
$ 291,400 $ 17,596
11:38 AM $ 0.000292
+0.00%
$ 291,400 $ 17,653
11:37 AM $ 0.000292
+0.00%
$ 291,400 $ 17,653
11:36 AM $ 0.000292
+0.00%
$ 291,400 $ 17,651
11:35 AM $ 0.000292
+0.00%
$ 291,400 $ 17,651
11:34 AM $ 0.000292
+0.00%
$ 291,900 $ 17,653
11:33 AM $ 0.000292
+0.00%
$ 291,900 $ 17,653
11:32 AM $ 0.000292
+0.00%
$ 291,900 $ 17,648
11:31 AM $ 0.000292
+0.00%
$ 291,900 $ 17,683
11:30 AM $ 0.000292
+0.00%
$ 291,900 $ 17,683
11:29 AM $ 0.000291
+0.00%
$ 291,500 $ 17,721
11:28 AM $ 0.000291
+0.00%
$ 291,500 $ 17,721
11:27 AM $ 0.000292
+0.00%
$ 291,500 $ 17,729
11:26 AM $ 0.000292
+0.00%
$ 291,500 $ 17,729
11:25 AM $ 0.000292
+0.00%
$ 291,500 $ 17,765
11:24 AM $ 0.000292
+0.00%
$ 291,900 $ 17,765
11:23 AM $ 0.000292
+0.00%
$ 291,900 $ 17,764
11:22 AM $ 0.000291
+0.00%
$ 291,900 $ 17,764
11:21 AM $ 0.000291
+0.00%
$ 291,900 $ 17,763
11:20 AM $ 0.000291
+0.00%
$ 291,900 $ 17,763
11:19 AM $ 0.000292
+0.00%
$ 291,900 $ 17,777
11:18 AM $ 0.000292
+0.00%
$ 291,900 $ 17,777
11:17 AM $ 0.000292
+0.00%
$ 291,900 $ 17,782
11:16 AM $ 0.000292
+0.00%
$ 291,900 $ 17,793
11:15 AM $ 0.000292
+0.00%
$ 291,900 $ 17,793
11:14 AM $ 0.000292
+0.00%
$ 291,800 $ 17,806
11:13 AM $ 0.000292
+0.00%
$ 291,800 $ 17,806
11:12 AM $ 0.000292
+0.00%
$ 291,800 $ 17,810
11:11 AM $ 0.000292
+0.00%
$ 291,800 $ 17,810
11:10 AM $ 0.000292
+0.00%
$ 291,800 $ 17,870
11:09 AM $ 0.000292
+0.00%
$ 291,900 $ 17,870
11:08 AM $ 0.000292
+0.00%
$ 291,900 $ 17,868
11:07 AM $ 0.000292
+0.00%
$ 291,900 $ 17,868
11:06 AM $ 0.000292
+0.00%
$ 291,900 $ 17,929
11:05 AM $ 0.000292
+0.00%
$ 291,900 $ 17,929
11:04 AM $ 0.000292
+0.00%
$ 291,700 $ 17,921
11:03 AM $ 0.000292
+0.00%
$ 291,700 $ 17,921
11:02 AM $ 0.000292
+0.00%
$ 291,700 $ 17,956
11:01 AM $ 0.000292
+0.00%
$ 291,700 $ 17,956