BATTERY Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000154
+0.00%
$ 154,500 $ 5,891
May 8, 3 PM $ 0.000155
+0.59%
$ 154,700 $ 6,111
May 8, 2 PM $ 0.000154
+0.98%
$ 154,000 $ 6,223
May 8, 1 PM $ 0.000152
-1.10%
$ 152,300 $ 6,394
May 8, 12 PM $ 0.000154
-0.13%
$ 153,900 $ 6,582
May 8, 11 AM $ 0.000154
-0.06%
$ 154,300 $ 6,945
May 8, 10 AM $ 0.000154
+0.52%
$ 154,300 $ 7,341
May 8, 9 AM $ 0.000154
+0.00%
$ 153,800 $ 7,720
May 8, 8 AM $ 0.000154
+0.20%
$ 153,900 $ 7,956
May 8, 7 AM $ 0.000153
+0.72%
$ 153,500 $ 7,947
May 8, 6 AM $ 0.000153
-0.26%
$ 152,600 $ 7,921
May 8, 5 AM $ 0.000153
-0.20%
$ 152,900 $ 7,904
May 8, 4 AM $ 0.000154
+0.26%
$ 153,700 $ 8,074
May 8, 3 AM $ 0.000153
+0.39%
$ 153,500 $ 8,246
May 8, 2 AM $ 0.000153
-0.58%
$ 153,100 $ 8,532
May 8, 1 AM $ 0.000154
-0.06%
$ 153,800 $ 8,781
May 8, 12 AM $ 0.000154
-0.32%
$ 154,200 $ 9,082
May 7, 11 PM $ 0.000155
+0.00%
$ 154,700 $ 9,562
May 7, 10 PM $ 0.000155
+0.00%
$ 154,700 $ 9,932
May 7, 9 PM $ 0.000155
+0.00%
$ 154,700 $ 10,297
May 7, 8 PM $ 0.000155
+0.00%
$ 154,700 $ 10,706
May 7, 7 PM $ 0.000155
+0.00%
$ 154,700 $ 11,129
May 7, 6 PM $ 0.000155
+0.00%
$ 154,700 $ 11,598
May 7, 5 PM $ 0.000155
+0.00%
$ 154,700 $ 12,013
May 7, 4 PM $ 0.000155
-0.32%
$ 154,700 $ 12,343
May 7, 3 PM $ 0.000155
-0.13%
$ 155,200 $ 12,257
May 7, 2 PM $ 0.000156
-1.46%
$ 155,600 $ 11,959
May 7, 1 PM $ 0.000158
-1.43%
$ 158,300 $ 11,728
May 7, 12 PM $ 0.000161
+0.25%
$ 160,600 $ 11,510
May 7, 11 AM $ 0.00016
+0.25%
$ 160,100 $ 11,221
May 7, 10 AM $ 0.00016
+0.00%
$ 159,900 $ 11,036
May 7, 9 AM $ 0.00016
-0.19%
$ 159,800 $ 10,960
May 7, 8 AM $ 0.00016
-0.99%
$ 160,500 $ 10,848
May 7, 7 AM $ 0.000162
+0.50%
$ 161,900 $ 10,868
May 7, 6 AM $ 0.000161
+0.63%
$ 161,000 $ 10,968
May 7, 5 AM $ 0.00016
+0.44%
$ 160,000 $ 11,127
May 7, 4 AM $ 0.00016
+0.63%
$ 159,800 $ 11,085
May 7, 3 AM $ 0.000159
+0.13%
$ 159,000 $ 11,041
May 7, 2 AM $ 0.000159
-0.69%
$ 158,800 $ 10,934
May 7, 1 AM $ 0.00016
+0.00%
$ 159,800 $ 10,792
May 7, 12 AM $ 0.00016
-0.56%
$ 160,500 $ 10,711
May 6, 11 PM $ 0.000161
+0.31%
$ 161,400 $ 10,738
May 6, 10 PM $ 0.000161
-0.43%
$ 161,100 $ 10,651
May 6, 9 PM $ 0.000162
+0.81%
$ 162,400 $ 10,588
May 6, 8 PM $ 0.000161
+0.00%
$ 161,400 $ 10,496
May 6, 7 PM $ 0.000161
+0.12%
$ 161,100 $ 10,365
May 6, 6 PM $ 0.000161
-0.56%
$ 160,800 $ 10,248
May 6, 5 PM $ 0.000161
-0.86%
$ 161,400 $ 10,226
May 6, 4 PM $ 0.000163
+0.12%
$ 162,600 $ 10,317
May 6, 3 PM $ 0.000162
+0.06%
$ 162,500 $ 10,417