BATTERY Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000151
-0.66%
$ 150,800 $ 133
May 10, 3 PM $ 0.000152
+0.00%
$ 151,800 $ 54
May 10, 2 PM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 1 PM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 12 PM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 11 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 10 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 9 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 8 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 7 AM $ 0.000152
+0.66%
$ 151,800 $ 56
May 10, 6 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 5 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 4 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 3 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 2 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 1 AM $ 0.000151
-0.33%
$ 150,800 $ 45
May 10, 12 AM $ 0.000151
-1.69%
$ 151,300 $ 41
May 9, 11 PM $ 0.000154
+0.00%
$ 153,900 $ 4
May 9, 10 PM $ 0.000154
+0.00%
$ 153,900 $ 20
May 9, 9 PM $ 0.000154
+0.00%
$ 153,900 $ 94
May 9, 8 PM $ 0.000154
-0.13%
$ 153,900 $ 262
May 9, 7 PM $ 0.000154
+0.00%
$ 154,100 $ 418
May 9, 6 PM $ 0.000154
+0.00%
$ 154,100 $ 602
May 9, 5 PM $ 0.000154
+0.00%
$ 154,100 $ 781
May 9, 4 PM $ 0.000154
+0.00%
$ 154,100 $ 971
May 9, 3 PM $ 0.000154
-0.39%
$ 154,100 $ 1,142
May 9, 2 PM $ 0.000155
+0.00%
$ 154,700 $ 1,564
May 9, 1 PM $ 0.000155
+0.00%
$ 154,700 $ 1,870
May 9, 12 PM $ 0.000155
+0.00%
$ 154,700 $ 2,197
May 9, 11 AM $ 0.000155
+0.00%
$ 154,700 $ 2,398
May 9, 10 AM $ 0.000155
+0.00%
$ 154,700 $ 2,601
May 9, 9 AM $ 0.000155
+0.00%
$ 154,700 $ 2,825
May 9, 8 AM $ 0.000155
+0.00%
$ 154,700 $ 3,224
May 9, 7 AM $ 0.000155
+0.00%
$ 154,700 $ 3,797
May 9, 6 AM $ 0.000155
+0.00%
$ 154,700 $ 4,309
May 9, 5 AM $ 0.000155
+0.00%
$ 154,700 $ 4,818
May 9, 4 AM $ 0.000155
+0.00%
$ 154,700 $ 5,271
May 9, 3 AM $ 0.000155
+0.00%
$ 154,700 $ 5,708
May 9, 2 AM $ 0.000155
+0.00%
$ 154,700 $ 6,059
May 9, 1 AM $ 0.000155
+0.00%
$ 154,700 $ 6,439
May 9, 12 AM $ 0.000155
+0.00%
$ 154,700 $ 6,774
May 8, 11 PM $ 0.000155
+0.06%
$ 154,700 $ 6,855
May 8, 10 PM $ 0.000155
+0.06%
$ 154,600 $ 6,840
May 8, 9 PM $ 0.000154
+0.06%
$ 154,500 $ 6,771
May 8, 8 PM $ 0.000154
+0.00%
$ 154,500 $ 6,601
May 8, 7 PM $ 0.000154
-0.13%
$ 154,400 $ 6,439
May 8, 6 PM $ 0.000155
+0.13%
$ 154,600 $ 6,255
May 8, 5 PM $ 0.000154
-0.06%
$ 154,400 $ 6,074
May 8, 4 PM $ 0.000154
+0.00%
$ 154,500 $ 5,891
May 8, 3 PM $ 0.000155
+0.59%
$ 154,700 $ 6,111