BATTERY Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000292
+0.00%
$ 291,900 $ 17,868
11:07 AM $ 0.000292
+0.00%
$ 291,900 $ 17,868
11:06 AM $ 0.000292
+0.00%
$ 291,900 $ 17,929
11:05 AM $ 0.000292
+0.00%
$ 291,900 $ 17,929
11:04 AM $ 0.000292
+0.00%
$ 291,700 $ 17,921
11:03 AM $ 0.000292
+0.00%
$ 291,700 $ 17,921
11:02 AM $ 0.000292
+0.00%
$ 291,700 $ 17,956
11:01 AM $ 0.000292
+0.00%
$ 291,700 $ 17,956
11:00 AM $ 0.000292
+0.00%
$ 291,700 $ 17,963
10:59 AM $ 0.000292
+0.00%
$ 291,700 $ 17,963
10:58 AM $ 0.000292
+0.00%
$ 291,700 $ 17,997
10:57 AM $ 0.000292
+0.00%
$ 291,700 $ 17,997
10:56 AM $ 0.000292
+0.00%
$ 291,700 $ 18,009
10:55 AM $ 0.000292
+0.00%
$ 291,700 $ 18,009
10:54 AM $ 0.000291
+0.00%
$ 291,500 $ 18,023
10:53 AM $ 0.000291
+0.00%
$ 291,500 $ 18,023
10:52 AM $ 0.000291
+0.00%
$ 291,500 $ 18,057
10:51 AM $ 0.000291
+0.00%
$ 291,500 $ 18,057
10:50 AM $ 0.000291
+0.00%
$ 291,500 $ 18,109
10:49 AM $ 0.000291
+0.00%
$ 291,400 $ 18,109
10:48 AM $ 0.000291
+0.00%
$ 291,400 $ 18,137
10:47 AM $ 0.000291
+0.00%
$ 291,400 $ 18,137
10:46 AM $ 0.000292
+0.00%
$ 291,400 $ 18,162
10:45 AM $ 0.000292
+0.00%
$ 291,400 $ 18,162
10:44 AM $ 0.000291
+0.00%
$ 291,300 $ 18,165
10:43 AM $ 0.000291
+0.00%
$ 291,300 $ 18,165
10:42 AM $ 0.000291
+0.00%
$ 291,300 $ 18,185
10:41 AM $ 0.000291
+0.00%
$ 291,300 $ 18,185
10:40 AM $ 0.000292
+0.00%
$ 291,300 $ 18,188
10:39 AM $ 0.000292
+0.00%
$ 292,000 $ 18,188
10:38 AM $ 0.000292
+0.00%
$ 292,000 $ 18,226
10:37 AM $ 0.000292
+0.00%
$ 292,000 $ 18,226
10:36 AM $ 0.000292
+0.00%
$ 292,000 $ 18,268
10:35 AM $ 0.000292
+0.00%
$ 292,000 $ 18,268
10:34 AM $ 0.000292
+0.00%
$ 291,600 $ 18,278
10:33 AM $ 0.000292
+0.00%
$ 291,600 $ 18,278
10:32 AM $ 0.000291
+0.00%
$ 291,600 $ 18,286
10:31 AM $ 0.000292
+0.00%
$ 291,600 $ 18,317
10:30 AM $ 0.000291
+0.00%
$ 291,600 $ 18,317
10:29 AM $ 0.000292
+0.00%
$ 292,000 $ 18,325
10:28 AM $ 0.000292
+0.00%
$ 292,000 $ 18,325
10:27 AM $ 0.000292
+0.00%
$ 292,000 $ 18,333
10:26 AM $ 0.000292
+0.00%
$ 292,000 $ 18,333
10:25 AM $ 0.000292
+0.00%
$ 292,000 $ 18,343
10:24 AM $ 0.000292
+0.00%
$ 291,600 $ 18,343
10:23 AM $ 0.000292
+0.00%
$ 291,600 $ 18,363
10:22 AM $ 0.000292
+0.00%
$ 291,600 $ 18,363
10:21 AM $ 0.000291
+0.00%
$ 291,600 $ 18,376
10:20 AM $ 0.000291
+0.00%
$ 291,600 $ 18,376
10:19 AM $ 0.000291
+0.00%
$ 291,300 $ 18,376