BATTERY Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000141
+0.36%
$ 141,000 $ 12,362
May 12, 4 PM $ 0.00014
-0.14%
$ 140,500 $ 12,721
May 12, 3 PM $ 0.00014
-0.21%
$ 140,500 $ 12,993
May 12, 2 PM $ 0.000141
-0.50%
$ 140,600 $ 13,224
May 12, 1 PM $ 0.000141
-0.21%
$ 141,300 $ 13,606
May 12, 12 PM $ 0.000142
+0.42%
$ 141,800 $ 13,849
May 12, 11 AM $ 0.000141
+0.07%
$ 141,000 $ 13,925
May 12, 10 AM $ 0.000141
-0.63%
$ 141,200 $ 13,980
May 12, 9 AM $ 0.000142
+0.50%
$ 142,100 $ 13,905
May 12, 8 AM $ 0.000141
-0.70%
$ 141,500 $ 13,779
May 12, 7 AM $ 0.000143
-0.28%
$ 142,800 $ 13,879
May 12, 6 AM $ 0.000143
-0.90%
$ 143,200 $ 13,874
May 12, 5 AM $ 0.000144
+0.00%
$ 144,500 $ 13,832
May 12, 4 AM $ 0.000145
+0.49%
$ 144,700 $ 13,756
May 12, 3 AM $ 0.000144
-0.48%
$ 144,000 $ 13,430
May 12, 2 AM $ 0.000145
+0.48%
$ 145,100 $ 13,203
May 12, 1 AM $ 0.000144
-2.04%
$ 144,400 $ 12,779
May 12, 12 AM $ 0.000147
-0.20%
$ 147,300 $ 12,289
May 11, 11 PM $ 0.000148
-0.14%
$ 147,800 $ 11,777
May 11, 10 PM $ 0.000148
+0.00%
$ 147,700 $ 11,223
May 11, 9 PM $ 0.000148
+0.27%
$ 147,600 $ 10,696
May 11, 8 PM $ 0.000147
-0.07%
$ 147,300 $ 10,159
May 11, 7 PM $ 0.000148
+0.20%
$ 147,700 $ 9,702
May 11, 6 PM $ 0.000147
+0.07%
$ 147,400 $ 9,178
May 11, 5 PM $ 0.000147
+0.55%
$ 147,200 $ 8,501
May 11, 4 PM $ 0.000146
-0.14%
$ 146,400 $ 7,899
May 11, 3 PM $ 0.000146
+1.17%
$ 146,500 $ 7,448
May 11, 2 PM $ 0.000145
-0.62%
$ 144,800 $ 6,916
May 11, 1 PM $ 0.000145
-0.68%
$ 145,400 $ 6,260
May 11, 12 PM $ 0.000147
-0.34%
$ 146,700 $ 5,611
May 11, 11 AM $ 0.000147
+0.27%
$ 146,900 $ 4,976
May 11, 10 AM $ 0.000146
-0.34%
$ 146,300 $ 4,471
May 11, 9 AM $ 0.000147
+0.41%
$ 147,100 $ 3,975
May 11, 8 AM $ 0.000147
+0.14%
$ 146,700 $ 3,449
May 11, 7 AM $ 0.000146
-0.41%
$ 146,500 $ 2,777
May 11, 6 AM $ 0.000147
-0.14%
$ 146,800 $ 2,207
May 11, 5 AM $ 0.000147
+0.20%
$ 147,200 $ 1,757
May 11, 4 AM $ 0.000147
+0.48%
$ 147,000 $ 1,290
May 11, 3 AM $ 0.000146
-1.21%
$ 146,400 $ 951
May 11, 2 AM $ 0.000148
+0.47%
$ 148,400 $ 561
May 11, 1 AM $ 0.000148
-0.14%
$ 147,700 $ 356
May 11, 12 AM $ 0.000148
-0.54%
$ 147,900 $ 312
May 10, 11 PM $ 0.000149
+0.00%
$ 148,700 $ 321
May 10, 10 PM $ 0.000149
+0.00%
$ 148,700 $ 321
May 10, 9 PM $ 0.000149
+0.00%
$ 148,700 $ 321
May 10, 8 PM $ 0.000149
-0.54%
$ 148,700 $ 321
May 10, 7 PM $ 0.000149
-1.19%
$ 149,500 $ 269
May 10, 6 PM $ 0.000151
-0.66%
$ 151,300 $ 220
May 10, 5 PM $ 0.000152
+0.99%
$ 152,300 $ 174
May 10, 4 PM $ 0.000151
-0.66%
$ 150,800 $ 133