BATTERY Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000292
+0.00%
$ 291,300 $ 18,188
10:39 AM $ 0.000292
+0.00%
$ 292,000 $ 18,188
10:38 AM $ 0.000292
+0.00%
$ 292,000 $ 18,226
10:37 AM $ 0.000292
+0.00%
$ 292,000 $ 18,226
10:36 AM $ 0.000292
+0.00%
$ 292,000 $ 18,268
10:35 AM $ 0.000292
+0.00%
$ 292,000 $ 18,268
10:34 AM $ 0.000292
+0.00%
$ 291,600 $ 18,278
10:33 AM $ 0.000292
+0.00%
$ 291,600 $ 18,278
10:32 AM $ 0.000291
+0.00%
$ 291,600 $ 18,286
10:31 AM $ 0.000292
+0.00%
$ 291,600 $ 18,317
10:30 AM $ 0.000291
+0.00%
$ 291,600 $ 18,317
10:29 AM $ 0.000292
+0.00%
$ 292,000 $ 18,325
10:28 AM $ 0.000292
+0.00%
$ 292,000 $ 18,325
10:27 AM $ 0.000292
+0.00%
$ 292,000 $ 18,333
10:26 AM $ 0.000292
+0.00%
$ 292,000 $ 18,333
10:25 AM $ 0.000292
+0.00%
$ 292,000 $ 18,343
10:24 AM $ 0.000292
+0.00%
$ 291,600 $ 18,343
10:23 AM $ 0.000292
+0.00%
$ 291,600 $ 18,363
10:22 AM $ 0.000292
+0.00%
$ 291,600 $ 18,363
10:21 AM $ 0.000291
+0.00%
$ 291,600 $ 18,376
10:20 AM $ 0.000291
+0.00%
$ 291,600 $ 18,376
10:19 AM $ 0.000291
+0.00%
$ 291,300 $ 18,376
10:18 AM $ 0.000291
+0.00%
$ 291,300 $ 18,376
10:17 AM $ 0.000292
+0.00%
$ 291,300 $ 18,375
10:16 AM $ 0.000292
+0.00%
$ 291,300 $ 18,418
10:15 AM $ 0.000292
+0.00%
$ 291,300 $ 18,418
10:14 AM $ 0.000292
+0.00%
$ 291,600 $ 18,438
10:13 AM $ 0.000292
+0.00%
$ 291,600 $ 18,438
10:12 AM $ 0.000292
+0.00%
$ 291,600 $ 18,480
10:11 AM $ 0.000292
+0.00%
$ 291,600 $ 18,480
10:10 AM $ 0.000291
+0.00%
$ 291,600 $ 18,498
10:09 AM $ 0.000291
+0.00%
$ 291,300 $ 18,498
10:08 AM $ 0.000291
+0.00%
$ 291,300 $ 18,522
10:07 AM $ 0.000291
+0.00%
$ 291,300 $ 18,522
10:06 AM $ 0.000292
+0.00%
$ 291,300 $ 18,531
10:05 AM $ 0.000292
+0.00%
$ 291,300 $ 18,531
10:04 AM $ 0.000292
+0.00%
$ 291,600 $ 18,534
10:03 AM $ 0.000292
+0.00%
$ 291,600 $ 18,534
10:02 AM $ 0.000292
+0.00%
$ 291,600 $ 18,567
10:01 AM $ 0.000292
+0.00%
$ 291,600 $ 18,567
10:00 AM $ 0.000291
+0.00%
$ 291,600 $ 18,568
9:59 AM $ 0.000291
+0.00%
$ 291,400 $ 18,568
9:58 AM $ 0.000292
+0.00%
$ 291,400 $ 18,576
9:57 AM $ 0.000292
+0.00%
$ 291,400 $ 18,576
9:56 AM $ 0.000291
+0.00%
$ 291,400 $ 18,589
9:55 AM $ 0.000291
+0.00%
$ 291,400 $ 18,589
9:54 AM $ 0.000292
+0.00%
$ 291,800 $ 18,597
9:53 AM $ 0.000292
+0.00%
$ 291,800 $ 18,597
9:52 AM $ 0.000292
+0.00%
$ 291,800 $ 18,617
9:51 AM $ 0.000292
+0.00%
$ 291,800 $ 18,617