BATTERY Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000147
+0.07%
$ 147,200 $ 13,712
May 14, 5 PM $ 0.000147
-0.20%
$ 147,100 $ 13,748
May 14, 4 PM $ 0.000146
+0.55%
$ 146,500 $ 13,755
May 14, 3 PM $ 0.000146
+0.97%
$ 145,700 $ 13,735
May 14, 2 PM $ 0.000144
+2.64%
$ 144,100 $ 13,575
May 14, 1 PM $ 0.00014
-0.57%
$ 140,300 $ 13,374
May 14, 12 PM $ 0.000141
+0.57%
$ 141,100 $ 13,116
May 14, 11 AM $ 0.000141
-0.50%
$ 140,600 $ 12,938
May 14, 10 AM $ 0.000141
+0.57%
$ 141,400 $ 12,783
May 14, 9 AM $ 0.000141
-0.71%
$ 140,700 $ 12,556
May 14, 8 AM $ 0.000142
+0.07%
$ 141,700 $ 12,472
May 14, 7 AM $ 0.000142
-0.07%
$ 141,900 $ 12,271
May 14, 6 AM $ 0.000142
+0.14%
$ 142,000 $ 12,172
May 14, 5 AM $ 0.000142
+0.93%
$ 141,800 $ 12,006
May 14, 4 AM $ 0.000141
+1.59%
$ 140,800 $ 11,888
May 14, 3 AM $ 0.000139
-0.93%
$ 138,700 $ 11,672
May 14, 2 AM $ 0.00014
-1.13%
$ 140,100 $ 11,564
May 14, 1 AM $ 0.000142
+0.00%
$ 141,700 $ 11,413
May 14, 12 AM $ 0.000142
+2.09%
$ 141,800 $ 11,299
May 13, 11 PM $ 0.000139
+0.00%
$ 138,800 $ 11,032
May 13, 10 PM $ 0.000139
+0.36%
$ 138,900 $ 10,628
May 13, 9 PM $ 0.000138
-0.72%
$ 138,400 $ 10,224
May 13, 8 PM $ 0.000139
+0.65%
$ 139,400 $ 9,924
May 13, 7 PM $ 0.000138
-0.36%
$ 138,500 $ 9,514
May 13, 6 PM $ 0.000139
+0.07%
$ 139,000 $ 9,144
May 13, 5 PM $ 0.000139
+0.73%
$ 138,700 $ 8,785
May 13, 4 PM $ 0.000138
-0.14%
$ 137,800 $ 8,469
May 13, 3 PM $ 0.000138
-1.29%
$ 138,000 $ 8,055
May 13, 2 PM $ 0.00014
+0.36%
$ 139,700 $ 7,998
May 13, 1 PM $ 0.000139
-1.76%
$ 139,200 $ 7,923
May 13, 12 PM $ 0.000142
-1.53%
$ 141,900 $ 7,927
May 13, 11 AM $ 0.000144
-0.55%
$ 144,100 $ 8,123
May 13, 10 AM $ 0.000145
-1.09%
$ 144,900 $ 8,191
May 13, 9 AM $ 0.000146
+0.34%
$ 146,400 $ 8,373
May 13, 8 AM $ 0.000146
+1.32%
$ 145,900 $ 8,573
May 13, 7 AM $ 0.000144
+0.07%
$ 144,000 $ 8,799
May 13, 6 AM $ 0.000144
+0.28%
$ 144,100 $ 9,013
May 13, 5 AM $ 0.000143
-0.69%
$ 143,500 $ 9,107
May 13, 4 AM $ 0.000145
+0.63%
$ 144,700 $ 9,242
May 13, 3 AM $ 0.000144
+0.49%
$ 143,900 $ 9,558
May 13, 2 AM $ 0.000143
+0.35%
$ 143,100 $ 9,787
May 13, 1 AM $ 0.000143
+0.78%
$ 142,600 $ 10,082
May 13, 12 AM $ 0.000142
+1.07%
$ 141,800 $ 10,259
May 12, 11 PM $ 0.00014
-0.21%
$ 140,200 $ 10,469
May 12, 10 PM $ 0.00014
-0.14%
$ 140,500 $ 10,745
May 12, 9 PM $ 0.000141
+0.14%
$ 140,600 $ 11,054
May 12, 8 PM $ 0.00014
-0.50%
$ 140,200 $ 11,336
May 12, 7 PM $ 0.000141
-0.14%
$ 140,700 $ 11,632
May 12, 6 PM $ 0.000141
+0.07%
$ 141,000 $ 11,947
May 12, 5 PM $ 0.000141
+0.36%
$ 141,000 $ 12,362