BATTERY Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000135
-0.15%
$ 135,100 $ 13,098
May 16, 6 PM $ 0.000135
+0.22%
$ 135,300 $ 13,217
May 16, 5 PM $ 0.000135
+0.45%
$ 135,000 $ 13,298
May 16, 4 PM $ 0.000134
-0.44%
$ 134,400 $ 13,364
May 16, 3 PM $ 0.000135
-0.07%
$ 135,100 $ 13,339
May 16, 2 PM $ 0.000135
+0.07%
$ 135,000 $ 13,649
May 16, 1 PM $ 0.000135
+0.15%
$ 135,000 $ 13,695
May 16, 12 PM $ 0.000135
+0.15%
$ 134,800 $ 13,644
May 16, 11 AM $ 0.000135
+0.22%
$ 134,700 $ 13,633
May 16, 10 AM $ 0.000134
+0.00%
$ 134,300 $ 13,599
May 16, 9 AM $ 0.000134
-1.97%
$ 134,200 $ 13,502
May 16, 8 AM $ 0.000137
-0.07%
$ 136,800 $ 13,494
May 16, 7 AM $ 0.000137
-1.58%
$ 137,100 $ 13,428
May 16, 6 AM $ 0.000139
-0.78%
$ 139,400 $ 13,299
May 16, 5 AM $ 0.000141
-0.21%
$ 140,600 $ 13,253
May 16, 4 AM $ 0.000141
-0.28%
$ 140,700 $ 13,020
May 16, 3 AM $ 0.000141
-0.21%
$ 140,700 $ 12,757
May 16, 2 AM $ 0.000141
-0.28%
$ 140,900 $ 12,476
May 16, 1 AM $ 0.000141
+0.21%
$ 141,100 $ 12,319
May 16, 12 AM $ 0.000141
+5.24%
$ 140,600 $ 12,289
May 15, 11 PM $ 0.000134
+0.07%
$ 133,600 $ 12,011
May 15, 10 PM $ 0.000133
+0.68%
$ 133,500 $ 11,890
May 15, 9 PM $ 0.000133
-0.38%
$ 132,600 $ 11,958
May 15, 8 PM $ 0.000133
-0.22%
$ 133,200 $ 11,899
May 15, 7 PM $ 0.000133
-0.37%
$ 133,500 $ 11,913
May 15, 6 PM $ 0.000134
+0.07%
$ 134,100 $ 11,931
May 15, 5 PM $ 0.000134
+0.30%
$ 134,000 $ 11,964
May 15, 4 PM $ 0.000133
+0.00%
$ 133,500 $ 12,065
May 15, 3 PM $ 0.000133
+0.83%
$ 133,500 $ 12,222
May 15, 2 PM $ 0.000133
-1.04%
$ 132,600 $ 12,009
May 15, 1 PM $ 0.000134
-2.19%
$ 134,100 $ 12,044
May 15, 12 PM $ 0.000137
-0.36%
$ 137,000 $ 12,265
May 15, 11 AM $ 0.000137
-0.58%
$ 137,400 $ 12,275
May 15, 10 AM $ 0.000138
+0.80%
$ 138,100 $ 12,410
May 15, 9 AM $ 0.000137
-0.29%
$ 137,000 $ 12,571
May 15, 8 AM $ 0.000137
-0.72%
$ 137,400 $ 12,658
May 15, 7 AM $ 0.000138
+0.73%
$ 138,300 $ 12,722
May 15, 6 AM $ 0.000137
+1.18%
$ 137,300 $ 12,770
May 15, 5 AM $ 0.000136
-1.52%
$ 136,200 $ 12,901
May 15, 4 AM $ 0.000138
-0.79%
$ 138,400 $ 12,934
May 15, 3 AM $ 0.000139
-0.43%
$ 139,500 $ 13,077
May 15, 2 AM $ 0.00014
+0.00%
$ 140,100 $ 13,195
May 15, 1 AM $ 0.00014
-1.27%
$ 140,100 $ 13,224
May 15, 12 AM $ 0.000142
-1.25%
$ 141,800 $ 13,190
May 14, 11 PM $ 0.000144
-1.44%
$ 143,600 $ 13,355
May 14, 10 PM $ 0.000145
+0.00%
$ 145,500 $ 13,577
May 14, 9 PM $ 0.000146
+0.00%
$ 145,600 $ 13,584
May 14, 8 PM $ 0.000145
-0.07%
$ 145,500 $ 13,623
May 14, 7 PM $ 0.000146
-0.88%
$ 145,800 $ 13,687
May 14, 6 PM $ 0.000147
+0.07%
$ 147,200 $ 13,712