BATTERY Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000292
+0.00%
$ 291,600 $ 18,567
10:00 AM $ 0.000291
+0.00%
$ 291,600 $ 18,568
9:59 AM $ 0.000291
+0.00%
$ 291,400 $ 18,568
9:58 AM $ 0.000292
+0.00%
$ 291,400 $ 18,576
9:57 AM $ 0.000292
+0.00%
$ 291,400 $ 18,576
9:56 AM $ 0.000291
+0.00%
$ 291,400 $ 18,589
9:55 AM $ 0.000291
+0.00%
$ 291,400 $ 18,589
9:54 AM $ 0.000292
+0.00%
$ 291,800 $ 18,597
9:53 AM $ 0.000292
+0.00%
$ 291,800 $ 18,597
9:52 AM $ 0.000292
+0.00%
$ 291,800 $ 18,617
9:51 AM $ 0.000292
+0.00%
$ 291,800 $ 18,617
9:50 AM $ 0.000292
+0.00%
$ 291,800 $ 18,648
9:49 AM $ 0.000292
+0.00%
$ 291,800 $ 18,648
9:48 AM $ 0.000292
+0.00%
$ 291,800 $ 18,673
9:47 AM $ 0.000292
+0.00%
$ 291,800 $ 18,673
9:46 AM $ 0.000292
+0.00%
$ 291,800 $ 18,676
9:45 AM $ 0.000292
+0.00%
$ 291,800 $ 18,676
9:44 AM $ 0.000292
+0.00%
$ 291,800 $ 18,686
9:43 AM $ 0.000292
+0.00%
$ 291,800 $ 18,712
9:42 AM $ 0.000292
+0.00%
$ 291,800 $ 18,712
9:41 AM $ 0.000292
+0.00%
$ 291,800 $ 18,741
9:40 AM $ 0.000292
+0.00%
$ 291,800 $ 18,741
9:39 AM $ 0.000292
+0.00%
$ 291,700 $ 18,742
9:38 AM $ 0.000292
+0.00%
$ 291,700 $ 18,782
9:37 AM $ 0.000292
+0.00%
$ 291,700 $ 18,782
9:36 AM $ 0.000292
+0.00%
$ 291,700 $ 18,805
9:35 AM $ 0.000292
+0.00%
$ 291,700 $ 18,805
9:34 AM $ 0.000292
+0.00%
$ 292,000 $ 18,805
9:33 AM $ 0.000291
+0.00%
$ 292,000 $ 18,805
9:32 AM $ 0.000292
+0.00%
$ 292,000 $ 18,802
9:31 AM $ 0.000292
+0.00%
$ 292,000 $ 18,802
9:30 AM $ 0.000292
+0.00%
$ 292,000 $ 18,814
9:29 AM $ 0.000292
+0.00%
$ 291,700 $ 18,814
9:28 AM $ 0.000292
+0.00%
$ 291,700 $ 18,839
9:27 AM $ 0.000292
+0.00%
$ 291,700 $ 18,839
9:26 AM $ 0.000291
+0.00%
$ 291,700 $ 18,870
9:25 AM $ 0.000291
+0.00%
$ 291,700 $ 18,870
9:24 AM $ 0.000292
+0.00%
$ 291,800 $ 18,911
9:23 AM $ 0.000292
+0.00%
$ 291,800 $ 18,911
9:22 AM $ 0.000292
+0.00%
$ 291,800 $ 18,926
9:21 AM $ 0.000292
+0.00%
$ 291,800 $ 18,926
9:20 AM $ 0.000291
+0.00%
$ 291,800 $ 18,966
9:19 AM $ 0.000291
+0.00%
$ 291,300 $ 18,966
9:18 AM $ 0.000292
+0.00%
$ 291,300 $ 18,995
9:17 AM $ 0.000292
+0.00%
$ 291,300 $ 18,995
9:16 AM $ 0.000292
+0.00%
$ 291,300 $ 19,020
9:15 AM $ 0.000292
+0.00%
$ 291,300 $ 19,020
9:14 AM $ 0.000292
+0.00%
$ 291,600 $ 19,051
9:13 AM $ 0.000292
+0.00%
$ 291,600 $ 19,071
9:12 AM $ 0.000292
+0.00%
$ 291,600 $ 19,071