BATTERY Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000139
-0.50%
$ 138,900 $ 15,079
May 18, 7 PM $ 0.00014
+3.87%
$ 139,600 $ 15,081
May 18, 6 PM $ 0.000134
-2.32%
$ 134,500 $ 15,081
May 18, 5 PM $ 0.000138
+0.81%
$ 137,600 $ 14,959
May 18, 4 PM $ 0.000136
-0.80%
$ 136,500 $ 14,855
May 18, 3 PM $ 0.000137
-0.15%
$ 137,500 $ 14,871
May 18, 2 PM $ 0.000138
-1.99%
$ 137,600 $ 14,822
May 18, 1 PM $ 0.000141
-1.54%
$ 140,600 $ 14,932
May 18, 12 PM $ 0.000143
+1.70%
$ 143,300 $ 15,185
May 18, 11 AM $ 0.000141
+1.95%
$ 141,200 $ 15,173
May 18, 10 AM $ 0.000138
-0.22%
$ 138,500 $ 15,082
May 18, 9 AM $ 0.000139
-0.36%
$ 138,700 $ 15,064
May 18, 8 AM $ 0.000139
-0.07%
$ 139,200 $ 15,134
May 18, 7 AM $ 0.000139
+0.29%
$ 139,300 $ 14,975
May 18, 6 AM $ 0.000139
+0.22%
$ 139,100 $ 14,939
May 18, 5 AM $ 0.000139
-0.43%
$ 139,100 $ 14,991
May 18, 4 AM $ 0.000139
+0.29%
$ 139,500 $ 15,170
May 18, 3 AM $ 0.000139
+0.07%
$ 138,900 $ 15,206
May 18, 2 AM $ 0.000139
-0.29%
$ 138,600 $ 15,264
May 18, 1 AM $ 0.000139
+0.43%
$ 139,000 $ 15,253
May 18, 12 AM $ 0.000138
+3.28%
$ 138,400 $ 15,181
May 17, 11 PM $ 0.000134
-4.35%
$ 134,100 $ 15,035
May 17, 10 PM $ 0.00014
-1.20%
$ 140,200 $ 14,954
May 17, 9 PM $ 0.000142
+0.35%
$ 141,900 $ 14,808
May 17, 8 PM $ 0.000142
-0.28%
$ 141,700 $ 14,614
May 17, 7 PM $ 0.000142
+0.64%
$ 142,100 $ 14,589
May 17, 6 PM $ 0.000141
+0.43%
$ 141,300 $ 14,308
May 17, 5 PM $ 0.000141
+0.21%
$ 141,000 $ 14,210
May 17, 4 PM $ 0.000141
-0.35%
$ 140,700 $ 14,096
May 17, 3 PM $ 0.000141
+0.07%
$ 141,200 $ 13,974
May 17, 2 PM $ 0.000141
-0.49%
$ 141,200 $ 13,727
May 17, 1 PM $ 0.000142
-0.07%
$ 141,900 $ 13,564
May 17, 12 PM $ 0.000142
+0.35%
$ 142,300 $ 13,316
May 17, 11 AM $ 0.000142
+0.00%
$ 141,800 $ 13,175
May 17, 10 AM $ 0.000142
+0.28%
$ 142,100 $ 12,966
May 17, 9 AM $ 0.000142
+0.57%
$ 141,800 $ 12,903
May 17, 8 AM $ 0.000141
-0.14%
$ 141,100 $ 12,717
May 17, 7 AM $ 0.000141
+0.21%
$ 141,200 $ 12,719
May 17, 6 AM $ 0.000141
-0.28%
$ 140,800 $ 12,623
May 17, 5 AM $ 0.000141
+0.07%
$ 141,300 $ 12,516
May 17, 4 AM $ 0.000141
+0.36%
$ 141,300 $ 12,572
May 17, 3 AM $ 0.00014
+0.36%
$ 140,300 $ 12,570
May 17, 2 AM $ 0.00014
+0.14%
$ 139,600 $ 12,573
May 17, 1 AM $ 0.000139
-0.36%
$ 139,400 $ 12,683
May 17, 12 AM $ 0.00014
+3.62%
$ 140,100 $ 12,619
May 16, 11 PM $ 0.000135
-0.07%
$ 135,200 $ 12,740
May 16, 10 PM $ 0.000135
-0.22%
$ 135,200 $ 12,815
May 16, 9 PM $ 0.000135
+0.07%
$ 135,500 $ 12,922
May 16, 8 PM $ 0.000135
+0.07%
$ 135,300 $ 13,014
May 16, 7 PM $ 0.000135
-0.15%
$ 135,100 $ 13,098