BATTERY Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000144
-0.28%
$ 143,700 $ 14,189
May 20, 7 PM $ 0.000144
+0.63%
$ 143,800 $ 14,193
May 20, 6 PM $ 0.000143
-0.76%
$ 143,100 $ 14,387
May 20, 5 PM $ 0.000144
+0.63%
$ 144,200 $ 14,517
May 20, 4 PM $ 0.000143
-0.35%
$ 143,500 $ 14,768
May 20, 3 PM $ 0.000144
+0.35%
$ 143,900 $ 14,843
May 20, 2 PM $ 0.000144
+1.56%
$ 143,600 $ 14,988
May 20, 1 PM $ 0.000142
-1.12%
$ 141,700 $ 14,894
May 20, 12 PM $ 0.000144
+0.63%
$ 143,600 $ 14,938
May 20, 11 AM $ 0.000143
-0.14%
$ 142,600 $ 14,981
May 20, 10 AM $ 0.000143
+0.21%
$ 143,000 $ 14,901
May 20, 9 AM $ 0.000143
-0.28%
$ 142,700 $ 14,947
May 20, 8 AM $ 0.000143
+0.21%
$ 143,100 $ 15,006
May 20, 7 AM $ 0.000143
-0.56%
$ 142,700 $ 15,004
May 20, 6 AM $ 0.000143
+0.77%
$ 143,300 $ 14,962
May 20, 5 AM $ 0.000142
+1.07%
$ 142,200 $ 14,896
May 20, 4 AM $ 0.00014
+0.00%
$ 140,500 $ 14,824
May 20, 3 AM $ 0.000141
+0.29%
$ 140,600 $ 14,670
May 20, 2 AM $ 0.00014
-0.64%
$ 140,100 $ 14,779
May 20, 1 AM $ 0.000141
+0.07%
$ 140,700 $ 14,814
May 20, 12 AM $ 0.00014
+1.08%
$ 140,500 $ 14,855
May 19, 11 PM $ 0.000138
+0.51%
$ 138,300 $ 14,865
May 19, 10 PM $ 0.000138
-0.79%
$ 137,600 $ 14,773
May 19, 9 PM $ 0.000139
+0.00%
$ 139,000 $ 14,882
May 19, 8 PM $ 0.000139
+0.58%
$ 139,100 $ 14,932
May 19, 7 PM $ 0.000138
-0.29%
$ 138,200 $ 14,780
May 19, 6 PM $ 0.000139
+0.07%
$ 138,700 $ 14,829
May 19, 5 PM $ 0.000138
-0.65%
$ 138,500 $ 14,862
May 19, 4 PM $ 0.000139
+0.94%
$ 139,300 $ 14,958
May 19, 3 PM $ 0.000138
+0.29%
$ 137,700 $ 14,875
May 19, 2 PM $ 0.000137
-1.22%
$ 137,500 $ 14,943
May 19, 1 PM $ 0.000139
+0.07%
$ 139,200 $ 14,921
May 19, 12 PM $ 0.000139
+0.87%
$ 139,100 $ 14,800
May 19, 11 AM $ 0.000138
-0.72%
$ 138,100 $ 14,770
May 19, 10 AM $ 0.000139
+0.29%
$ 139,100 $ 14,949
May 19, 9 AM $ 0.000139
-1.70%
$ 138,700 $ 14,923
May 19, 8 AM $ 0.000141
-0.42%
$ 141,300 $ 14,856
May 19, 7 AM $ 0.000142
+0.28%
$ 141,900 $ 14,990
May 19, 6 AM $ 0.000142
+0.50%
$ 141,700 $ 15,091
May 19, 5 AM $ 0.000141
+0.36%
$ 141,300 $ 15,031
May 19, 4 AM $ 0.000141
+0.21%
$ 141,000 $ 14,863
May 19, 3 AM $ 0.00014
+0.64%
$ 140,500 $ 14,952
May 19, 2 AM $ 0.00014
-0.21%
$ 139,600 $ 14,887
May 19, 1 AM $ 0.00014
-0.71%
$ 140,100 $ 14,769
May 19, 12 AM $ 0.000141
+0.93%
$ 141,500 $ 14,880
May 18, 11 PM $ 0.000141
-0.35%
$ 140,600 $ 15,044
May 18, 10 PM $ 0.000141
-0.21%
$ 141,100 $ 15,001
May 18, 9 PM $ 0.000141
+1.73%
$ 141,200 $ 15,076
May 18, 8 PM $ 0.000139
-0.50%
$ 138,900 $ 15,079
May 18, 7 PM $ 0.00014
+3.87%
$ 139,600 $ 15,081