BATTERY Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000171
-0.06%
$ 170,900 $ 13,321
May 23, 1 AM $ 0.000171
+0.18%
$ 170,700 $ 13,374
May 23, 12 AM $ 0.00017
+5.45%
$ 170,400 $ 13,385
May 22, 11 PM $ 0.000162
+0.25%
$ 161,600 $ 13,229
May 22, 10 PM $ 0.000161
-0.25%
$ 161,500 $ 13,484
May 22, 9 PM $ 0.000162
-0.12%
$ 161,900 $ 13,675
May 22, 8 PM $ 0.000162
-0.67%
$ 162,100 $ 13,854
May 22, 7 PM $ 0.000163
-1.15%
$ 163,200 $ 14,145
May 22, 6 PM $ 0.000165
-1.96%
$ 165,100 $ 14,335
May 22, 5 PM $ 0.000168
-0.30%
$ 168,400 $ 14,406
May 22, 4 PM $ 0.000169
+0.24%
$ 168,900 $ 14,373
May 22, 3 PM $ 0.000169
+0.60%
$ 168,600 $ 14,286
May 22, 2 PM $ 0.000168
-1.06%
$ 168,100 $ 14,396
May 22, 1 PM $ 0.00017
-0.59%
$ 169,700 $ 14,555
May 22, 12 PM $ 0.000171
+0.41%
$ 170,600 $ 14,592
May 22, 11 AM $ 0.00017
-0.06%
$ 169,800 $ 14,625
May 22, 5 AM $ 0.000141
+0.07%
$ 140,700 $ 14,868
May 22, 4 AM $ 0.000141
-0.28%
$ 140,600 $ 14,809
May 22, 3 AM $ 0.000141
+0.21%
$ 141,000 $ 14,828
May 22, 2 AM $ 0.000141
+0.14%
$ 140,700 $ 14,815
May 22, 1 AM $ 0.000141
+0.50%
$ 140,800 $ 14,721
May 22, 12 AM $ 0.00014
-0.36%
$ 140,000 $ 14,766
May 21, 11 PM $ 0.000141
+0.00%
$ 140,800 $ 14,811
May 21, 10 PM $ 0.000141
-0.21%
$ 140,800 $ 14,752
May 21, 9 PM $ 0.000141
-0.56%
$ 141,200 $ 14,842
May 21, 8 PM $ 0.000142
-0.35%
$ 141,700 $ 14,802
May 21, 7 PM $ 0.000142
+1.57%
$ 142,500 $ 14,858
May 21, 6 PM $ 0.00014
-2.03%
$ 139,800 $ 14,737
May 21, 5 PM $ 0.000143
+2.14%
$ 143,400 $ 14,710
May 21, 4 PM $ 0.00014
-0.57%
$ 140,200 $ 14,515
May 21, 3 PM $ 0.000141
+0.86%
$ 140,700 $ 14,544
May 21, 2 PM $ 0.000139
+0.22%
$ 139,500 $ 14,370
May 21, 1 PM $ 0.000139
+0.07%
$ 139,100 $ 14,318
May 21, 12 PM $ 0.000139
+0.22%
$ 139,000 $ 14,287
May 21, 11 AM $ 0.000139
+0.22%
$ 138,700 $ 14,290
May 21, 10 AM $ 0.000138
-1.14%
$ 138,500 $ 14,321
May 21, 9 AM $ 0.000141
-0.57%
$ 140,700 $ 14,209
May 21, 8 AM $ 0.000142
+0.28%
$ 141,700 $ 14,162
May 21, 7 AM $ 0.000141
+0.50%
$ 141,300 $ 14,166
May 21, 6 AM $ 0.000141
-0.50%
$ 140,600 $ 14,191
May 21, 5 AM $ 0.000141
-0.77%
$ 141,500 $ 14,194
May 21, 4 AM $ 0.000143
+0.14%
$ 142,800 $ 14,299
May 21, 3 AM $ 0.000142
+0.21%
$ 142,400 $ 14,466
May 21, 2 AM $ 0.000142
+0.07%
$ 142,400 $ 14,414
May 21, 1 AM $ 0.000142
-0.21%
$ 142,000 $ 14,426
May 21, 12 AM $ 0.000142
-0.49%
$ 142,200 $ 14,323
May 20, 11 PM $ 0.000143
+0.21%
$ 142,900 $ 14,277
May 20, 10 PM $ 0.000142
-0.35%
$ 142,500 $ 14,354
May 20, 9 PM $ 0.000143
-0.49%
$ 143,000 $ 14,207
May 20, 8 PM $ 0.000144
-0.28%
$ 143,700 $ 14,189