BATTERY Historical Data

BTY Page 2
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000284
+0.00%
$ 284,600 $ 21,817
4:06 AM $ 0.000284
+0.00%
$ 284,600 $ 21,817
4:05 AM $ 0.000285
+0.00%
$ 284,600 $ 21,828
4:04 AM $ 0.000285
+0.00%
$ 284,600 $ 21,828
4:03 AM $ 0.000284
+0.00%
$ 284,600 $ 21,838
4:02 AM $ 0.000284
+0.00%
$ 284,600 $ 21,838
4:01 AM $ 0.000284
+0.00%
$ 284,600 $ 21,848
4:00 AM $ 0.000284
+0.00%
$ 284,600 $ 21,848
3:59 AM $ 0.000284
+0.00%
$ 284,400 $ 21,876
3:58 AM $ 0.000284
+0.00%
$ 284,400 $ 21,876
3:57 AM $ 0.000285
+0.00%
$ 284,400 $ 21,904
3:56 AM $ 0.000285
+0.00%
$ 284,400 $ 21,904
3:55 AM $ 0.000284
+0.00%
$ 284,400 $ 21,946
3:54 AM $ 0.000284
+0.00%
$ 284,500 $ 21,946
3:53 AM $ 0.000285
+0.00%
$ 284,500 $ 21,955
3:52 AM $ 0.000285
+0.00%
$ 284,500 $ 21,955
3:51 AM $ 0.000285
+0.00%
$ 284,500 $ 21,985
3:50 AM $ 0.000285
+0.00%
$ 284,500 $ 21,985
3:49 AM $ 0.000284
+0.00%
$ 284,500 $ 21,989
3:48 AM $ 0.000285
+0.00%
$ 284,500 $ 21,989
3:47 AM $ 0.000285
+0.00%
$ 284,500 $ 21,996
3:46 AM $ 0.000285
+0.00%
$ 284,500 $ 21,996
3:45 AM $ 0.000285
+0.00%
$ 284,500 $ 22,008
3:44 AM $ 0.000284
+0.00%
$ 284,500 $ 22,008
3:43 AM $ 0.000285
+0.00%
$ 284,500 $ 22,011
3:42 AM $ 0.000285
+0.00%
$ 284,500 $ 22,011
3:41 AM $ 0.000285
+0.00%
$ 284,500 $ 22,027
3:40 AM $ 0.000285
+0.00%
$ 284,500 $ 22,027
3:39 AM $ 0.000285
+0.00%
$ 284,700 $ 22,055
3:38 AM $ 0.000284
+0.00%
$ 284,700 $ 22,055
3:37 AM $ 0.000285
+0.00%
$ 284,700 $ 22,049
3:36 AM $ 0.000285
+0.00%
$ 284,700 $ 22,064
3:35 AM $ 0.000285
+0.00%
$ 284,700 $ 22,064
3:34 AM $ 0.000285
+0.00%
$ 284,900 $ 22,092
3:33 AM $ 0.000285
+0.00%
$ 284,900 $ 22,092
3:32 AM $ 0.000285
+0.00%
$ 284,900 $ 22,090
3:31 AM $ 0.000285
+0.00%
$ 284,900 $ 22,131
3:30 AM $ 0.000285
+0.00%
$ 284,900 $ 22,131
3:29 AM $ 0.000278
+0.00%
$ 277,700 $ 22,155
3:28 AM $ 0.000278
+0.00%
$ 277,700 $ 22,155
3:27 AM $ 0.000277
+0.00%
$ 277,700 $ 22,164
3:26 AM $ 0.000281
+0.00%
$ 277,700 $ 22,174
3:25 AM $ 0.000281
+0.00%
$ 277,700 $ 22,174
3:24 AM $ 0.000276
+0.00%
$ 275,700 $ 22,186
3:23 AM $ 0.000279
+0.00%
$ 275,700 $ 22,190
3:22 AM $ 0.000279
+0.00%
$ 275,700 $ 22,190
3:21 AM $ 0.000278
+0.00%
$ 275,700 $ 22,198
3:20 AM $ 0.000278
+0.00%
$ 275,700 $ 22,198
3:19 AM $ 0.00028
+0.00%
$ 280,000 $ 22,259
3:18 AM $ 0.00028
+0.00%
$ 280,000 $ 22,259