BATTERY Historical Data

BTY Page 19
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000292
+0.00%
$ 291,800 $ 19,103
9:05 AM $ 0.000291
+0.00%
$ 291,800 $ 19,136
9:04 AM $ 0.000291
+0.00%
$ 291,300 $ 19,136
9:03 AM $ 0.000292
+0.00%
$ 291,300 $ 19,175
9:02 AM $ 0.000292
+0.00%
$ 291,300 $ 19,175
9:01 AM $ 0.000292
+0.00%
$ 291,300 $ 19,199
9:00 AM $ 0.000292
+0.00%
$ 291,300 $ 19,199
8:59 AM $ 0.000292
+0.00%
$ 291,600 $ 19,199
8:58 AM $ 0.000292
+0.00%
$ 291,600 $ 19,199
8:57 AM $ 0.000292
+0.00%
$ 291,600 $ 19,192
8:56 AM $ 0.000292
+0.00%
$ 291,600 $ 19,192
8:55 AM $ 0.000292
+0.00%
$ 291,600 $ 19,225
8:54 AM $ 0.000292
+0.00%
$ 291,800 $ 19,225
8:53 AM $ 0.000292
+0.00%
$ 291,800 $ 19,251
8:52 AM $ 0.000292
+0.00%
$ 291,800 $ 19,251
8:51 AM $ 0.000292
+0.00%
$ 291,800 $ 19,270
8:50 AM $ 0.000292
+0.00%
$ 291,800 $ 19,270
8:49 AM $ 0.000292
+0.00%
$ 291,800 $ 19,279
8:48 AM $ 0.000292
+0.00%
$ 291,800 $ 19,299
8:47 AM $ 0.000292
+0.00%
$ 291,800 $ 19,299
8:46 AM $ 0.000292
+0.00%
$ 291,800 $ 19,308
8:45 AM $ 0.000292
+0.00%
$ 291,800 $ 19,308
8:44 AM $ 0.000292
+0.00%
$ 291,800 $ 19,319
8:43 AM $ 0.000292
+0.00%
$ 291,800 $ 19,319
8:42 AM $ 0.000292
+0.00%
$ 291,800 $ 19,370
8:41 AM $ 0.000292
+0.00%
$ 291,800 $ 19,370
8:40 AM $ 0.000291
+0.00%
$ 291,800 $ 19,383
8:39 AM $ 0.000291
+0.00%
$ 291,400 $ 19,383
8:38 AM $ 0.000292
+0.00%
$ 291,400 $ 19,393
8:37 AM $ 0.000292
+0.00%
$ 291,400 $ 19,393
8:36 AM $ 0.000291
+0.00%
$ 291,400 $ 19,407
8:35 AM $ 0.000291
+0.00%
$ 291,400 $ 19,407
8:34 AM $ 0.000291
+0.00%
$ 291,500 $ 19,423
8:33 AM $ 0.000291
+0.00%
$ 291,500 $ 19,423
8:32 AM $ 0.000291
+0.00%
$ 291,500 $ 19,432
8:31 AM $ 0.000291
+0.00%
$ 291,500 $ 19,432
8:30 AM $ 0.000292
+0.00%
$ 291,500 $ 19,475
8:29 AM $ 0.000292
+0.00%
$ 291,800 $ 19,475
8:28 AM $ 0.000292
+0.00%
$ 291,800 $ 19,498
8:27 AM $ 0.000292
+0.00%
$ 291,800 $ 19,498
8:26 AM $ 0.000292
+0.00%
$ 291,800 $ 19,525
8:25 AM $ 0.000292
+0.00%
$ 291,800 $ 19,525
8:24 AM $ 0.000292
+0.00%
$ 291,700 $ 19,536
8:23 AM $ 0.000292
+0.00%
$ 291,700 $ 19,536
8:22 AM $ 0.000291
+0.00%
$ 291,700 $ 19,550
8:21 AM $ 0.000291
+0.00%
$ 291,700 $ 19,550
8:20 AM $ 0.000291
+0.00%
$ 291,700 $ 19,562
8:19 AM $ 0.000291
+0.00%
$ 291,400 $ 19,562
8:18 AM $ 0.000291
+0.00%
$ 291,400 $ 19,563
8:17 AM $ 0.000292
+0.00%
$ 291,400 $ 19,563