BATTERY Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00017
-0.12%
$ 170,000 $ 12,984
May 25, 2 AM $ 0.00017
+0.12%
$ 170,100 $ 13,167
May 25, 1 AM $ 0.00017
-0.70%
$ 169,900 $ 13,313
May 25, 12 AM $ 0.000171
+2.03%
$ 171,100 $ 13,464
May 24, 11 PM $ 0.000168
+1.08%
$ 168,000 $ 13,619
May 24, 10 PM $ 0.000167
+2.15%
$ 166,600 $ 13,431
May 24, 9 PM $ 0.000163
-1.92%
$ 163,200 $ 13,352
May 24, 8 PM $ 0.000167
-0.77%
$ 166,700 $ 13,219
May 24, 7 PM $ 0.000168
+0.12%
$ 168,000 $ 13,347
May 24, 6 PM $ 0.000168
-0.18%
$ 167,800 $ 13,450
May 24, 5 PM $ 0.000168
-0.12%
$ 168,300 $ 13,591
May 24, 4 PM $ 0.000168
+0.84%
$ 168,400 $ 13,632
May 24, 3 PM $ 0.000167
-0.24%
$ 167,000 $ 13,576
May 24, 2 PM $ 0.000167
-1.06%
$ 167,400 $ 13,721
May 24, 1 PM $ 0.000169
-1.00%
$ 168,900 $ 13,786
May 24, 12 PM $ 0.000171
-0.52%
$ 170,800 $ 13,787
May 24, 11 AM $ 0.000172
+0.47%
$ 171,700 $ 13,709
May 24, 10 AM $ 0.000171
-0.29%
$ 170,900 $ 13,768
May 24, 9 AM $ 0.000171
+0.23%
$ 171,300 $ 13,824
May 24, 8 AM $ 0.000171
-0.06%
$ 170,900 $ 13,780
May 24, 7 AM $ 0.000171
-0.64%
$ 171,000 $ 13,857
May 24, 6 AM $ 0.000172
+0.70%
$ 172,000 $ 13,858
May 24, 5 AM $ 0.000171
+0.18%
$ 171,000 $ 13,974
May 24, 4 AM $ 0.000171
+0.23%
$ 170,900 $ 14,062
May 24, 3 AM $ 0.00017
-0.35%
$ 170,500 $ 14,022
May 24, 2 AM $ 0.000171
+0.06%
$ 171,200 $ 14,219
May 24, 1 AM $ 0.000171
+0.12%
$ 171,100 $ 14,293
May 24, 12 AM $ 0.000171
-3.72%
$ 170,700 $ 14,303
May 23, 11 PM $ 0.000177
+0.06%
$ 177,300 $ 14,454
May 23, 10 PM $ 0.000177
-0.28%
$ 177,400 $ 14,592
May 23, 9 PM $ 0.000177
+1.09%
$ 176,800 $ 14,593
May 23, 8 PM $ 0.000175
+1.63%
$ 174,900 $ 14,726
May 23, 7 PM $ 0.000172
+0.12%
$ 172,300 $ 14,483
May 23, 6 PM $ 0.000172
+1.18%
$ 172,100 $ 14,375
May 23, 5 PM $ 0.00017
+0.41%
$ 170,400 $ 14,165
May 23, 4 PM $ 0.00017
+0.12%
$ 169,700 $ 14,061
May 23, 3 PM $ 0.00017
+0.00%
$ 169,600 $ 14,139
May 23, 2 PM $ 0.00017
+1.56%
$ 169,800 $ 14,051
May 23, 1 PM $ 0.000167
+1.58%
$ 167,300 $ 13,942
May 23, 12 PM $ 0.000165
-0.06%
$ 164,900 $ 13,881
May 23, 11 AM $ 0.000165
+0.06%
$ 165,000 $ 13,932
May 23, 10 AM $ 0.000165
+0.43%
$ 165,000 $ 13,723
May 23, 9 AM $ 0.000164
-0.18%
$ 164,200 $ 13,674
May 23, 8 AM $ 0.000165
+0.24%
$ 164,700 $ 13,669
May 23, 7 AM $ 0.000164
-3.59%
$ 163,700 $ 13,554
May 23, 6 AM $ 0.00017
-0.29%
$ 169,800 $ 13,536
May 23, 5 AM $ 0.00017
-0.23%
$ 170,300 $ 13,440
May 23, 4 AM $ 0.000171
-0.35%
$ 170,700 $ 13,484
May 23, 3 AM $ 0.000171
+0.06%
$ 171,200 $ 13,463
May 23, 2 AM $ 0.000171
-0.06%
$ 170,900 $ 13,321