BATTERY Historical Data

BTY Page 18
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000292
+0.00%
$ 291,800 $ 19,308
8:45 AM $ 0.000292
+0.00%
$ 291,800 $ 19,308
8:44 AM $ 0.000292
+0.00%
$ 291,800 $ 19,319
8:43 AM $ 0.000292
+0.00%
$ 291,800 $ 19,319
8:42 AM $ 0.000292
+0.00%
$ 291,800 $ 19,370
8:41 AM $ 0.000292
+0.00%
$ 291,800 $ 19,370
8:40 AM $ 0.000291
+0.00%
$ 291,800 $ 19,383
8:39 AM $ 0.000291
+0.00%
$ 291,400 $ 19,383
8:38 AM $ 0.000292
+0.00%
$ 291,400 $ 19,393
8:37 AM $ 0.000292
+0.00%
$ 291,400 $ 19,393
8:36 AM $ 0.000291
+0.00%
$ 291,400 $ 19,407
8:35 AM $ 0.000291
+0.00%
$ 291,400 $ 19,407
8:34 AM $ 0.000291
+0.00%
$ 291,500 $ 19,423
8:33 AM $ 0.000291
+0.00%
$ 291,500 $ 19,423
8:32 AM $ 0.000291
+0.00%
$ 291,500 $ 19,432
8:31 AM $ 0.000291
+0.00%
$ 291,500 $ 19,432
8:30 AM $ 0.000292
+0.00%
$ 291,500 $ 19,475
8:29 AM $ 0.000292
+0.00%
$ 291,800 $ 19,475
8:28 AM $ 0.000292
+0.00%
$ 291,800 $ 19,498
8:27 AM $ 0.000292
+0.00%
$ 291,800 $ 19,498
8:26 AM $ 0.000292
+0.00%
$ 291,800 $ 19,525
8:25 AM $ 0.000292
+0.00%
$ 291,800 $ 19,525
8:24 AM $ 0.000292
+0.00%
$ 291,700 $ 19,536
8:23 AM $ 0.000292
+0.00%
$ 291,700 $ 19,536
8:22 AM $ 0.000291
+0.00%
$ 291,700 $ 19,550
8:21 AM $ 0.000291
+0.00%
$ 291,700 $ 19,550
8:20 AM $ 0.000291
+0.00%
$ 291,700 $ 19,562
8:19 AM $ 0.000291
+0.00%
$ 291,400 $ 19,562
8:18 AM $ 0.000291
+0.00%
$ 291,400 $ 19,563
8:17 AM $ 0.000292
+0.00%
$ 291,400 $ 19,563
8:16 AM $ 0.000291
+0.00%
$ 291,400 $ 19,573
8:15 AM $ 0.000291
+0.00%
$ 291,400 $ 19,573
8:14 AM $ 0.000292
+0.00%
$ 291,900 $ 19,594
8:13 AM $ 0.000291
+0.00%
$ 291,900 $ 19,594
8:12 AM $ 0.000292
+0.00%
$ 291,900 $ 19,625
8:11 AM $ 0.000292
+0.00%
$ 291,900 $ 19,625
8:10 AM $ 0.000291
+0.00%
$ 291,900 $ 19,632
8:09 AM $ 0.000291
+0.00%
$ 291,400 $ 19,632
8:08 AM $ 0.000291
+0.00%
$ 291,400 $ 19,647
8:07 AM $ 0.000291
+0.00%
$ 291,400 $ 19,647
8:06 AM $ 0.000291
+0.00%
$ 291,400 $ 19,676
8:05 AM $ 0.000291
+0.00%
$ 291,400 $ 19,676
8:04 AM $ 0.000291
+0.00%
$ 291,400 $ 19,678
8:03 AM $ 0.000291
+0.00%
$ 291,400 $ 19,678
8:02 AM $ 0.000292
+0.00%
$ 291,400 $ 19,687
8:01 AM $ 0.000292
+0.00%
$ 291,400 $ 19,687
8:00 AM $ 0.000292
+0.00%
$ 291,400 $ 19,694
7:59 AM $ 0.000291
+0.00%
$ 291,500 $ 19,694
7:58 AM $ 0.000291
+0.00%
$ 291,500 $ 19,709
7:57 AM $ 0.000291
+0.00%
$ 291,500 $ 19,709