BATTERY Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00017
+0.24%
$ 170,200 $ 13,121
May 27, 3 AM $ 0.00017
-0.29%
$ 170,200 $ 13,042
May 27, 2 AM $ 0.000171
+0.00%
$ 170,700 $ 13,067
May 27, 1 AM $ 0.000171
-0.70%
$ 170,700 $ 13,014
May 27, 12 AM $ 0.000172
+4.69%
$ 171,900 $ 13,015
May 26, 11 PM $ 0.000164
+0.43%
$ 164,300 $ 12,860
May 26, 10 PM $ 0.000164
-0.30%
$ 163,600 $ 12,742
May 26, 9 PM $ 0.000164
-0.48%
$ 164,300 $ 12,706
May 26, 8 PM $ 0.000165
+0.49%
$ 165,100 $ 12,666
May 26, 7 PM $ 0.000165
+0.86%
$ 164,700 $ 12,716
May 26, 6 PM $ 0.000163
-0.49%
$ 163,300 $ 12,706
May 26, 5 PM $ 0.000164
-0.85%
$ 163,800 $ 12,657
May 26, 4 PM $ 0.000165
-0.66%
$ 165,100 $ 12,749
May 26, 3 PM $ 0.000166
-2.12%
$ 166,400 $ 12,749
May 26, 2 PM $ 0.00017
-1.33%
$ 170,200 $ 12,683
May 26, 1 PM $ 0.000172
+0.12%
$ 172,500 $ 12,711
May 26, 12 PM $ 0.000173
+0.47%
$ 172,600 $ 12,632
May 26, 11 AM $ 0.000172
-0.64%
$ 171,800 $ 12,591
May 26, 10 AM $ 0.000173
+2.92%
$ 172,900 $ 12,525
May 26, 9 AM $ 0.000168
-0.18%
$ 168,000 $ 12,446
May 26, 8 AM $ 0.000168
+0.18%
$ 168,200 $ 12,524
May 26, 7 AM $ 0.000168
-0.71%
$ 167,900 $ 12,488
May 26, 6 AM $ 0.000169
+0.36%
$ 169,000 $ 12,352
May 26, 5 AM $ 0.000168
+0.60%
$ 168,500 $ 12,280
May 26, 4 AM $ 0.000167
+0.06%
$ 167,500 $ 12,176
May 26, 3 AM $ 0.000167
+0.42%
$ 167,400 $ 12,102
May 26, 2 AM $ 0.000167
-0.72%
$ 166,600 $ 11,943
May 26, 1 AM $ 0.000168
-0.36%
$ 167,700 $ 11,832
May 26, 12 AM $ 0.000168
-2.55%
$ 168,300 $ 11,775
May 25, 11 PM $ 0.000173
+0.88%
$ 172,800 $ 11,695
May 25, 10 PM $ 0.000172
-0.23%
$ 171,700 $ 11,747
May 25, 9 PM $ 0.000172
+0.06%
$ 172,100 $ 11,678
May 25, 8 PM $ 0.000172
-1.04%
$ 172,000 $ 11,656
May 25, 7 PM $ 0.000174
-0.69%
$ 173,900 $ 11,468
May 25, 6 PM $ 0.000175
-0.11%
$ 174,900 $ 11,392
May 25, 5 PM $ 0.000175
-0.57%
$ 175,100 $ 11,473
May 25, 4 PM $ 0.000176
+0.69%
$ 176,100 $ 11,565
May 25, 3 PM $ 0.000175
-0.11%
$ 174,900 $ 11,624
May 25, 2 PM $ 0.000175
+0.98%
$ 175,200 $ 11,661
May 25, 1 PM $ 0.000173
-0.29%
$ 173,300 $ 11,702
May 25, 12 PM $ 0.000174
+0.52%
$ 173,800 $ 11,907
May 25, 11 AM $ 0.000173
-0.17%
$ 172,900 $ 11,929
May 25, 10 AM $ 0.000173
+0.00%
$ 173,200 $ 12,093
May 25, 9 AM $ 0.000173
-0.12%
$ 173,100 $ 12,089
May 25, 8 AM $ 0.000173
+0.12%
$ 173,300 $ 12,151
May 25, 7 AM $ 0.000173
+0.76%
$ 173,000 $ 12,295
May 25, 6 AM $ 0.000172
+0.06%
$ 171,800 $ 12,492
May 25, 5 AM $ 0.000172
+0.35%
$ 172,000 $ 12,648
May 25, 4 AM $ 0.000171
+0.82%
$ 171,300 $ 12,821
May 25, 3 AM $ 0.00017
-0.12%
$ 170,000 $ 12,984