BATTERY Historical Data

BTY Page 17
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000292
+0.00%
$ 291,700 $ 19,536
8:23 AM $ 0.000292
+0.00%
$ 291,700 $ 19,536
8:22 AM $ 0.000291
+0.00%
$ 291,700 $ 19,550
8:21 AM $ 0.000291
+0.00%
$ 291,700 $ 19,550
8:20 AM $ 0.000291
+0.00%
$ 291,700 $ 19,562
8:19 AM $ 0.000291
+0.00%
$ 291,400 $ 19,562
8:18 AM $ 0.000291
+0.00%
$ 291,400 $ 19,563
8:17 AM $ 0.000292
+0.00%
$ 291,400 $ 19,563
8:16 AM $ 0.000291
+0.00%
$ 291,400 $ 19,573
8:15 AM $ 0.000291
+0.00%
$ 291,400 $ 19,573
8:14 AM $ 0.000292
+0.00%
$ 291,900 $ 19,594
8:13 AM $ 0.000291
+0.00%
$ 291,900 $ 19,594
8:12 AM $ 0.000292
+0.00%
$ 291,900 $ 19,625
8:11 AM $ 0.000292
+0.00%
$ 291,900 $ 19,625
8:10 AM $ 0.000291
+0.00%
$ 291,900 $ 19,632
8:09 AM $ 0.000291
+0.00%
$ 291,400 $ 19,632
8:08 AM $ 0.000291
+0.00%
$ 291,400 $ 19,647
8:07 AM $ 0.000291
+0.00%
$ 291,400 $ 19,647
8:06 AM $ 0.000291
+0.00%
$ 291,400 $ 19,676
8:05 AM $ 0.000291
+0.00%
$ 291,400 $ 19,676
8:04 AM $ 0.000291
+0.00%
$ 291,400 $ 19,678
8:03 AM $ 0.000291
+0.00%
$ 291,400 $ 19,678
8:02 AM $ 0.000292
+0.00%
$ 291,400 $ 19,687
8:01 AM $ 0.000292
+0.00%
$ 291,400 $ 19,687
8:00 AM $ 0.000292
+0.00%
$ 291,400 $ 19,694
7:59 AM $ 0.000291
+0.00%
$ 291,500 $ 19,694
7:58 AM $ 0.000291
+0.00%
$ 291,500 $ 19,709
7:57 AM $ 0.000291
+0.00%
$ 291,500 $ 19,709
7:56 AM $ 0.000291
+0.00%
$ 291,500 $ 19,735
7:55 AM $ 0.000291
+0.00%
$ 291,500 $ 19,735
7:54 AM $ 0.000291
+0.00%
$ 291,500 $ 19,768
7:53 AM $ 0.000291
+0.00%
$ 291,500 $ 19,768
7:52 AM $ 0.000292
+0.00%
$ 291,500 $ 19,798
7:51 AM $ 0.000291
+0.00%
$ 291,500 $ 19,818
7:50 AM $ 0.000291
+0.00%
$ 291,500 $ 19,818
7:49 AM $ 0.000291
+0.00%
$ 291,400 $ 19,871
7:48 AM $ 0.000292
+0.00%
$ 291,400 $ 19,871
7:47 AM $ 0.000291
+0.00%
$ 291,400 $ 19,891
7:46 AM $ 0.000291
+0.00%
$ 291,400 $ 19,891
7:45 AM $ 0.000288
+0.00%
$ 291,400 $ 19,880
7:44 AM $ 0.000288
+0.00%
$ 288,300 $ 19,880
7:43 AM $ 0.000288
+0.00%
$ 288,300 $ 19,909
7:42 AM $ 0.000288
+0.00%
$ 288,300 $ 19,909
7:41 AM $ 0.000288
+0.00%
$ 288,300 $ 19,920
7:40 AM $ 0.000288
+0.00%
$ 288,300 $ 19,920
7:39 AM $ 0.000289
+0.00%
$ 288,600 $ 19,929
7:38 AM $ 0.000289
+0.00%
$ 288,600 $ 19,929
7:37 AM $ 0.000288
+0.00%
$ 288,600 $ 19,937
7:36 AM $ 0.000288
+0.00%
$ 288,600 $ 19,937
7:35 AM $ 0.000288
+0.00%
$ 288,600 $ 19,946