BATTERY Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000171
+0.47%
$ 171,100 $ 11,735
May 29, 4 AM $ 0.00017
+0.59%
$ 170,300 $ 11,781
May 29, 3 AM $ 0.000169
+0.36%
$ 169,300 $ 11,834
May 29, 2 AM $ 0.000169
-0.94%
$ 168,700 $ 11,835
May 29, 1 AM $ 0.000171
-0.12%
$ 170,800 $ 11,914
May 29, 12 AM $ 0.000171
+1.61%
$ 170,800 $ 11,987
May 28, 11 PM $ 0.000168
+0.60%
$ 168,300 $ 12,086
May 28, 10 PM $ 0.000167
-1.41%
$ 167,500 $ 12,156
May 28, 9 PM $ 0.00017
+0.71%
$ 170,000 $ 12,291
May 28, 8 PM $ 0.000169
-0.06%
$ 168,800 $ 12,264
May 28, 7 PM $ 0.000169
-1.05%
$ 168,900 $ 12,321
May 28, 6 PM $ 0.000171
+0.59%
$ 170,700 $ 12,293
May 28, 5 PM $ 0.00017
+0.53%
$ 169,600 $ 12,241
May 28, 4 PM $ 0.000169
+2.43%
$ 168,700 $ 12,341
May 28, 3 PM $ 0.000165
-0.42%
$ 164,700 $ 12,368
May 28, 2 PM $ 0.000165
+1.29%
$ 165,100 $ 12,385
May 28, 1 PM $ 0.000163
-1.21%
$ 163,000 $ 12,433
May 28, 12 PM $ 0.000165
+0.18%
$ 165,000 $ 12,509
May 28, 11 AM $ 0.000164
-0.18%
$ 164,500 $ 12,547
May 28, 10 AM $ 0.000165
-0.18%
$ 165,000 $ 12,559
May 28, 9 AM $ 0.000165
+0.49%
$ 165,200 $ 12,566
May 28, 8 AM $ 0.000164
-0.84%
$ 164,300 $ 12,557
May 28, 7 AM $ 0.000165
+1.10%
$ 165,500 $ 12,559
May 28, 6 AM $ 0.000164
+0.61%
$ 163,800 $ 12,461
May 28, 5 AM $ 0.000163
-0.25%
$ 162,700 $ 12,466
May 28, 4 AM $ 0.000163
-0.12%
$ 163,400 $ 12,399
May 28, 3 AM $ 0.000164
-3.42%
$ 163,600 $ 12,404
May 28, 2 AM $ 0.00017
-0.12%
$ 169,600 $ 12,488
May 28, 1 AM $ 0.00017
-0.76%
$ 169,800 $ 12,536
May 28, 12 AM $ 0.000171
+4.98%
$ 170,700 $ 12,509
May 27, 11 PM $ 0.000163
+0.00%
$ 162,600 $ 12,594
May 27, 10 PM $ 0.000163
+0.68%
$ 163,300 $ 12,551
May 27, 9 PM $ 0.000162
-4.38%
$ 161,600 $ 12,494
May 27, 8 PM $ 0.000169
+0.60%
$ 169,000 $ 12,543
May 27, 7 PM $ 0.000168
+0.18%
$ 168,100 $ 12,574
May 27, 6 PM $ 0.000168
+0.36%
$ 167,700 $ 12,633
May 27, 5 PM $ 0.000167
-1.83%
$ 166,700 $ 12,740
May 27, 4 PM $ 0.00017
+0.06%
$ 169,900 $ 12,687
May 27, 3 PM $ 0.00017
+0.53%
$ 169,800 $ 12,658
May 27, 2 PM $ 0.000169
-0.24%
$ 168,700 $ 12,736
May 27, 1 PM $ 0.000169
-1.28%
$ 169,100 $ 12,766
May 27, 12 PM $ 0.000171
+0.18%
$ 171,500 $ 12,774
May 27, 11 AM $ 0.000172
+0.18%
$ 171,600 $ 12,873
May 27, 10 AM $ 0.000171
-0.35%
$ 171,500 $ 12,989
May 27, 9 AM $ 0.000172
+0.12%
$ 172,300 $ 13,133
May 27, 8 AM $ 0.000172
-0.06%
$ 172,100 $ 13,135
May 27, 7 AM $ 0.000172
+0.47%
$ 172,200 $ 13,072
May 27, 6 AM $ 0.000171
+0.23%
$ 171,400 $ 13,104
May 27, 5 AM $ 0.000171
+0.47%
$ 171,000 $ 13,049
May 27, 4 AM $ 0.00017
+0.24%
$ 170,200 $ 13,121