BATTERY Historical Data

BTY Page 16
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000292
+0.00%
$ 291,400 $ 19,687
8:01 AM $ 0.000292
+0.00%
$ 291,400 $ 19,687
8:00 AM $ 0.000292
+0.00%
$ 291,400 $ 19,694
7:59 AM $ 0.000291
+0.00%
$ 291,500 $ 19,694
7:58 AM $ 0.000291
+0.00%
$ 291,500 $ 19,709
7:57 AM $ 0.000291
+0.00%
$ 291,500 $ 19,709
7:56 AM $ 0.000291
+0.00%
$ 291,500 $ 19,735
7:55 AM $ 0.000291
+0.00%
$ 291,500 $ 19,735
7:54 AM $ 0.000291
+0.00%
$ 291,500 $ 19,768
7:53 AM $ 0.000291
+0.00%
$ 291,500 $ 19,768
7:52 AM $ 0.000292
+0.00%
$ 291,500 $ 19,798
7:51 AM $ 0.000291
+0.00%
$ 291,500 $ 19,818
7:50 AM $ 0.000291
+0.00%
$ 291,500 $ 19,818
7:49 AM $ 0.000291
+0.00%
$ 291,400 $ 19,871
7:48 AM $ 0.000292
+0.00%
$ 291,400 $ 19,871
7:47 AM $ 0.000291
+0.00%
$ 291,400 $ 19,891
7:46 AM $ 0.000291
+0.00%
$ 291,400 $ 19,891
7:45 AM $ 0.000288
+0.00%
$ 291,400 $ 19,880
7:44 AM $ 0.000288
+0.00%
$ 288,300 $ 19,880
7:43 AM $ 0.000288
+0.00%
$ 288,300 $ 19,909
7:42 AM $ 0.000288
+0.00%
$ 288,300 $ 19,909
7:41 AM $ 0.000288
+0.00%
$ 288,300 $ 19,920
7:40 AM $ 0.000288
+0.00%
$ 288,300 $ 19,920
7:39 AM $ 0.000289
+0.00%
$ 288,600 $ 19,929
7:38 AM $ 0.000289
+0.00%
$ 288,600 $ 19,929
7:37 AM $ 0.000288
+0.00%
$ 288,600 $ 19,937
7:36 AM $ 0.000288
+0.00%
$ 288,600 $ 19,937
7:35 AM $ 0.000288
+0.00%
$ 288,600 $ 19,946
7:34 AM $ 0.000288
+0.00%
$ 287,600 $ 19,946
7:33 AM $ 0.000288
+0.00%
$ 287,600 $ 19,994
7:32 AM $ 0.000288
+0.00%
$ 287,600 $ 19,994
7:31 AM $ 0.000287
+0.00%
$ 287,600 $ 20,018
7:30 AM $ 0.000287
+0.00%
$ 287,600 $ 20,018
7:29 AM $ 0.000288
+0.00%
$ 288,100 $ 20,030
7:28 AM $ 0.000288
+0.00%
$ 288,100 $ 20,030
7:27 AM $ 0.000287
+0.00%
$ 288,100 $ 20,047
7:26 AM $ 0.000287
+0.00%
$ 288,100 $ 20,047
7:25 AM $ 0.000288
+0.00%
$ 288,100 $ 20,046
7:24 AM $ 0.000288
+0.00%
$ 288,100 $ 20,046
7:23 AM $ 0.000288
+0.00%
$ 288,100 $ 20,075
7:22 AM $ 0.000288
+0.00%
$ 288,100 $ 20,075
7:21 AM $ 0.000288
+0.00%
$ 288,100 $ 20,086
7:20 AM $ 0.000288
+0.00%
$ 288,100 $ 20,086
7:19 AM $ 0.000288
+0.00%
$ 287,800 $ 20,099
7:18 AM $ 0.000288
+0.00%
$ 287,800 $ 20,099
7:17 AM $ 0.000288
+0.00%
$ 287,800 $ 20,123
7:16 AM $ 0.000288
+0.00%
$ 287,800 $ 20,123
7:15 AM $ 0.000288
+0.00%
$ 287,800 $ 20,144
7:14 AM $ 0.000288
+0.00%
$ 287,800 $ 20,144
7:13 AM $ 0.000288
+0.00%
$ 287,800 $ 20,178