BATTERY Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000172
+0.06%
$ 171,700 $ 11,346
May 31, 5 AM $ 0.000172
-0.41%
$ 171,700 $ 11,312
May 31, 4 AM $ 0.000173
+0.17%
$ 172,600 $ 11,316
May 31, 3 AM $ 0.000172
-0.06%
$ 172,400 $ 11,313
May 31, 2 AM $ 0.000173
+0.58%
$ 172,600 $ 11,357
May 31, 1 AM $ 0.000172
+0.35%
$ 171,600 $ 11,307
May 31, 12 AM $ 0.000171
-0.29%
$ 171,300 $ 11,300
May 30, 11 PM $ 0.000172
-0.17%
$ 171,700 $ 11,286
May 30, 10 PM $ 0.000172
-0.46%
$ 171,800 $ 11,372
May 30, 9 PM $ 0.000173
+0.00%
$ 172,700 $ 11,405
May 30, 8 PM $ 0.000172
-0.23%
$ 172,500 $ 11,210
May 30, 7 PM $ 0.000173
+0.23%
$ 173,000 $ 11,250
May 30, 6 PM $ 0.000173
+0.23%
$ 172,900 $ 11,286
May 30, 5 PM $ 0.000172
+0.00%
$ 172,500 $ 11,397
May 30, 4 PM $ 0.000172
-0.17%
$ 172,300 $ 11,541
May 30, 3 PM $ 0.000172
-0.12%
$ 172,400 $ 11,875
May 30, 2 PM $ 0.000172
+0.52%
$ 172,400 $ 12,001
May 30, 1 PM $ 0.000172
+0.18%
$ 171,600 $ 11,969
May 30, 12 PM $ 0.000171
+0.35%
$ 171,300 $ 11,971
May 30, 11 AM $ 0.000171
-0.06%
$ 170,800 $ 12,041
May 30, 10 AM $ 0.000171
+0.12%
$ 170,900 $ 12,047
May 30, 9 AM $ 0.000171
+0.18%
$ 170,700 $ 12,051
May 30, 8 AM $ 0.00017
-0.12%
$ 170,500 $ 12,055
May 30, 7 AM $ 0.000171
-0.12%
$ 170,800 $ 12,128
May 30, 6 AM $ 0.000171
+0.23%
$ 171,000 $ 12,080
May 30, 5 AM $ 0.000171
+0.59%
$ 170,900 $ 12,096
May 30, 4 AM $ 0.00017
-0.47%
$ 169,900 $ 12,111
May 30, 3 AM $ 0.000171
-0.35%
$ 170,700 $ 12,148
May 30, 2 AM $ 0.000171
+0.12%
$ 171,500 $ 12,143
May 30, 1 AM $ 0.000171
+0.23%
$ 171,100 $ 12,139
May 30, 12 AM $ 0.000171
-0.35%
$ 170,700 $ 12,127
May 29, 11 PM $ 0.000171
+0.12%
$ 171,300 $ 12,134
May 29, 10 PM $ 0.000171
+0.18%
$ 171,000 $ 12,089
May 29, 9 PM $ 0.00017
-0.93%
$ 170,100 $ 12,039
May 29, 8 PM $ 0.000172
+0.06%
$ 171,800 $ 12,050
May 29, 7 PM $ 0.000172
+0.59%
$ 171,600 $ 12,060
May 29, 6 PM $ 0.000171
-1.61%
$ 170,600 $ 12,037
May 29, 5 PM $ 0.000173
-1.31%
$ 173,400 $ 11,947
May 29, 4 PM $ 0.000176
+1.09%
$ 175,900 $ 11,824
May 29, 3 PM $ 0.000174
+2.71%
$ 174,200 $ 11,551
May 29, 2 PM $ 0.000169
+0.00%
$ 169,000 $ 11,434
May 29, 1 PM $ 0.000169
-0.06%
$ 168,700 $ 11,429
May 29, 12 PM $ 0.000169
-0.53%
$ 168,900 $ 11,399
May 29, 11 AM $ 0.00017
-0.35%
$ 169,900 $ 11,344
May 29, 10 AM $ 0.000171
-0.23%
$ 170,900 $ 11,351
May 29, 9 AM $ 0.000171
+0.77%
$ 171,100 $ 11,371
May 29, 8 AM $ 0.00017
-0.12%
$ 169,800 $ 11,410
May 29, 7 AM $ 0.00017
-1.22%
$ 169,800 $ 11,472
May 29, 6 AM $ 0.000172
+0.53%
$ 172,100 $ 11,647
May 29, 5 AM $ 0.000171
+0.47%
$ 171,100 $ 11,735