BATTERY Historical Data

BTY Page 15
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000291
+0.00%
$ 291,400 $ 19,891
7:45 AM $ 0.000288
+0.00%
$ 291,400 $ 19,880
7:44 AM $ 0.000288
+0.00%
$ 288,300 $ 19,880
7:43 AM $ 0.000288
+0.00%
$ 288,300 $ 19,909
7:42 AM $ 0.000288
+0.00%
$ 288,300 $ 19,909
7:41 AM $ 0.000288
+0.00%
$ 288,300 $ 19,920
7:40 AM $ 0.000288
+0.00%
$ 288,300 $ 19,920
7:39 AM $ 0.000289
+0.00%
$ 288,600 $ 19,929
7:38 AM $ 0.000289
+0.00%
$ 288,600 $ 19,929
7:37 AM $ 0.000288
+0.00%
$ 288,600 $ 19,937
7:36 AM $ 0.000288
+0.00%
$ 288,600 $ 19,937
7:35 AM $ 0.000288
+0.00%
$ 288,600 $ 19,946
7:34 AM $ 0.000288
+0.00%
$ 287,600 $ 19,946
7:33 AM $ 0.000288
+0.00%
$ 287,600 $ 19,994
7:32 AM $ 0.000288
+0.00%
$ 287,600 $ 19,994
7:31 AM $ 0.000287
+0.00%
$ 287,600 $ 20,018
7:30 AM $ 0.000287
+0.00%
$ 287,600 $ 20,018
7:29 AM $ 0.000288
+0.00%
$ 288,100 $ 20,030
7:28 AM $ 0.000288
+0.00%
$ 288,100 $ 20,030
7:27 AM $ 0.000287
+0.00%
$ 288,100 $ 20,047
7:26 AM $ 0.000287
+0.00%
$ 288,100 $ 20,047
7:25 AM $ 0.000288
+0.00%
$ 288,100 $ 20,046
7:24 AM $ 0.000288
+0.00%
$ 288,100 $ 20,046
7:23 AM $ 0.000288
+0.00%
$ 288,100 $ 20,075
7:22 AM $ 0.000288
+0.00%
$ 288,100 $ 20,075
7:21 AM $ 0.000288
+0.00%
$ 288,100 $ 20,086
7:20 AM $ 0.000288
+0.00%
$ 288,100 $ 20,086
7:19 AM $ 0.000288
+0.00%
$ 287,800 $ 20,099
7:18 AM $ 0.000288
+0.00%
$ 287,800 $ 20,099
7:17 AM $ 0.000288
+0.00%
$ 287,800 $ 20,123
7:16 AM $ 0.000288
+0.00%
$ 287,800 $ 20,123
7:15 AM $ 0.000288
+0.00%
$ 287,800 $ 20,144
7:14 AM $ 0.000288
+0.00%
$ 287,800 $ 20,144
7:13 AM $ 0.000288
+0.00%
$ 287,800 $ 20,178
7:12 AM $ 0.000288
+0.00%
$ 287,800 $ 20,178
7:11 AM $ 0.000288
+0.00%
$ 287,800 $ 20,200
7:10 AM $ 0.000288
+0.00%
$ 287,800 $ 20,200
7:09 AM $ 0.000288
+0.00%
$ 288,100 $ 20,213
7:08 AM $ 0.000288
+0.00%
$ 288,100 $ 20,213
7:07 AM $ 0.000288
+0.00%
$ 288,100 $ 20,253
7:06 AM $ 0.000288
+0.00%
$ 288,100 $ 20,253
7:05 AM $ 0.000288
+0.00%
$ 288,100 $ 20,261
7:04 AM $ 0.000288
+0.00%
$ 287,600 $ 20,261
7:03 AM $ 0.000287
+0.00%
$ 287,600 $ 20,282
7:02 AM $ 0.000288
+0.00%
$ 287,600 $ 20,282
7:01 AM $ 0.000288
+0.00%
$ 287,600 $ 20,290
7:00 AM $ 0.000288
+0.00%
$ 287,600 $ 20,290
6:59 AM $ 0.000288
+0.00%
$ 288,200 $ 20,296
6:58 AM $ 0.000288
+0.00%
$ 288,200 $ 20,296
6:57 AM $ 0.000287
+0.00%
$ 288,200 $ 20,302