BATTERY Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000167
-0.30%
$ 166,600 $ 11,110
Jun 2, 5 AM $ 0.000167
-1.12%
$ 167,100 $ 11,120
Jun 2, 4 AM $ 0.000169
-0.59%
$ 169,000 $ 11,189
Jun 2, 3 AM $ 0.00017
+0.95%
$ 169,900 $ 11,262
Jun 2, 2 AM $ 0.000168
+0.78%
$ 168,100 $ 11,303
Jun 2, 1 AM $ 0.000167
-1.24%
$ 166,800 $ 11,294
Jun 2, 12 AM $ 0.000169
-0.65%
$ 169,400 $ 11,232
Jun 1, 11 PM $ 0.00017
-0.23%
$ 170,000 $ 11,246
Jun 1, 10 PM $ 0.00017
+1.07%
$ 170,400 $ 11,313
Jun 1, 9 PM $ 0.000168
-1.18%
$ 168,200 $ 11,299
Jun 1, 8 PM $ 0.00017
+0.12%
$ 170,100 $ 11,228
Jun 1, 7 PM $ 0.00017
+1.07%
$ 170,000 $ 11,197
Jun 1, 6 PM $ 0.000168
+0.12%
$ 168,200 $ 11,145
Jun 1, 5 PM $ 0.000168
+1.69%
$ 168,400 $ 11,105
Jun 1, 4 PM $ 0.000165
+1.10%
$ 165,500 $ 11,122
Jun 1, 3 PM $ 0.000164
+0.00%
$ 163,700 $ 11,074
Jun 1, 2 PM $ 0.000164
+0.06%
$ 163,700 $ 11,044
Jun 1, 1 PM $ 0.000164
-2.44%
$ 163,600 $ 11,052
Jun 1, 12 PM $ 0.000168
+0.96%
$ 167,700 $ 11,018
Jun 1, 11 AM $ 0.000167
+0.06%
$ 166,700 $ 10,975
Jun 1, 10 AM $ 0.000167
-0.36%
$ 166,800 $ 10,987
Jun 1, 9 AM $ 0.000167
+0.36%
$ 167,300 $ 10,996
Jun 1, 8 AM $ 0.000167
+0.79%
$ 166,700 $ 10,952
Jun 1, 7 AM $ 0.000165
-1.32%
$ 165,000 $ 10,982
Jun 1, 6 AM $ 0.000167
-0.77%
$ 167,200 $ 10,952
Jun 1, 5 AM $ 0.000169
-0.41%
$ 168,700 $ 10,929
Jun 1, 4 AM $ 0.000169
-0.76%
$ 169,400 $ 10,918
Jun 1, 3 AM $ 0.000171
-0.12%
$ 171,100 $ 10,916
Jun 1, 2 AM $ 0.000171
+1.72%
$ 171,300 $ 10,873
Jun 1, 1 AM $ 0.000169
-1.69%
$ 169,000 $ 10,916
Jun 1, 12 AM $ 0.000172
+2.50%
$ 172,100 $ 11,005
May 31, 11 PM $ 0.000168
-0.59%
$ 168,100 $ 11,021
May 31, 10 PM $ 0.000169
+0.00%
$ 169,100 $ 11,014
May 31, 9 PM $ 0.000169
+0.42%
$ 168,800 $ 10,994
May 31, 8 PM $ 0.000168
+0.84%
$ 168,100 $ 11,213
May 31, 7 PM $ 0.000167
-0.06%
$ 166,900 $ 11,230
May 31, 6 PM $ 0.000167
-0.54%
$ 166,800 $ 11,235
May 31, 5 PM $ 0.000168
+0.42%
$ 167,700 $ 11,286
May 31, 4 PM $ 0.000167
-0.89%
$ 167,000 $ 11,272
May 31, 3 PM $ 0.000169
+0.42%
$ 168,700 $ 11,290
May 31, 2 PM $ 0.000168
-1.35%
$ 167,900 $ 11,320
May 31, 1 PM $ 0.00017
-0.12%
$ 170,200 $ 11,346
May 31, 12 PM $ 0.00017
-0.18%
$ 170,500 $ 11,342
May 31, 11 AM $ 0.000171
+0.41%
$ 170,700 $ 11,301
May 31, 10 AM $ 0.00017
+0.00%
$ 170,200 $ 11,302
May 31, 9 AM $ 0.00017
-0.53%
$ 170,500 $ 11,312
May 31, 8 AM $ 0.000172
+0.59%
$ 171,600 $ 11,373
May 31, 7 AM $ 0.000171
-0.70%
$ 170,600 $ 11,287
May 31, 6 AM $ 0.000172
+0.06%
$ 171,700 $ 11,346
May 31, 5 AM $ 0.000172
-0.41%
$ 171,700 $ 11,312