BATTERY Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000287
+0.00%
$ 287,600 $ 20,018
7:29 AM $ 0.000288
+0.00%
$ 288,100 $ 20,030
7:28 AM $ 0.000288
+0.00%
$ 288,100 $ 20,030
7:27 AM $ 0.000287
+0.00%
$ 288,100 $ 20,047
7:26 AM $ 0.000287
+0.00%
$ 288,100 $ 20,047
7:25 AM $ 0.000288
+0.00%
$ 288,100 $ 20,046
7:24 AM $ 0.000288
+0.00%
$ 288,100 $ 20,046
7:23 AM $ 0.000288
+0.00%
$ 288,100 $ 20,075
7:22 AM $ 0.000288
+0.00%
$ 288,100 $ 20,075
7:21 AM $ 0.000288
+0.00%
$ 288,100 $ 20,086
7:20 AM $ 0.000288
+0.00%
$ 288,100 $ 20,086
7:19 AM $ 0.000288
+0.00%
$ 287,800 $ 20,099
7:18 AM $ 0.000288
+0.00%
$ 287,800 $ 20,099
7:17 AM $ 0.000288
+0.00%
$ 287,800 $ 20,123
7:16 AM $ 0.000288
+0.00%
$ 287,800 $ 20,123
7:15 AM $ 0.000288
+0.00%
$ 287,800 $ 20,144
7:14 AM $ 0.000288
+0.00%
$ 287,800 $ 20,144
7:13 AM $ 0.000288
+0.00%
$ 287,800 $ 20,178
7:12 AM $ 0.000288
+0.00%
$ 287,800 $ 20,178
7:11 AM $ 0.000288
+0.00%
$ 287,800 $ 20,200
7:10 AM $ 0.000288
+0.00%
$ 287,800 $ 20,200
7:09 AM $ 0.000288
+0.00%
$ 288,100 $ 20,213
7:08 AM $ 0.000288
+0.00%
$ 288,100 $ 20,213
7:07 AM $ 0.000288
+0.00%
$ 288,100 $ 20,253
7:06 AM $ 0.000288
+0.00%
$ 288,100 $ 20,253
7:05 AM $ 0.000288
+0.00%
$ 288,100 $ 20,261
7:04 AM $ 0.000288
+0.00%
$ 287,600 $ 20,261
7:03 AM $ 0.000287
+0.00%
$ 287,600 $ 20,282
7:02 AM $ 0.000288
+0.00%
$ 287,600 $ 20,282
7:01 AM $ 0.000288
+0.00%
$ 287,600 $ 20,290
7:00 AM $ 0.000288
+0.00%
$ 287,600 $ 20,290
6:59 AM $ 0.000288
+0.00%
$ 288,200 $ 20,296
6:58 AM $ 0.000288
+0.00%
$ 288,200 $ 20,296
6:57 AM $ 0.000287
+0.00%
$ 288,200 $ 20,302
6:56 AM $ 0.000288
+0.00%
$ 288,200 $ 20,302
6:55 AM $ 0.000288
+0.00%
$ 288,200 $ 20,328
6:54 AM $ 0.000288
+0.00%
$ 287,800 $ 20,328
6:53 AM $ 0.000288
+0.00%
$ 287,800 $ 20,339
6:52 AM $ 0.000287
+0.00%
$ 287,800 $ 20,339
6:51 AM $ 0.000288
+0.00%
$ 287,800 $ 20,385
6:50 AM $ 0.000287
+0.00%
$ 287,800 $ 20,385
6:49 AM $ 0.000288
+0.00%
$ 287,800 $ 20,383
6:48 AM $ 0.000287
+0.00%
$ 287,800 $ 20,451
6:47 AM $ 0.000287
+0.00%
$ 287,800 $ 20,451
6:46 AM $ 0.000287
+0.00%
$ 287,800 $ 20,454
6:45 AM $ 0.000285
+0.00%
$ 287,800 $ 20,499
6:44 AM $ 0.000285
+0.00%
$ 284,900 $ 20,499
6:43 AM $ 0.000285
+0.00%
$ 284,900 $ 20,531
6:42 AM $ 0.000285
+0.00%
$ 284,900 $ 20,531
6:41 AM $ 0.000285
+0.00%
$ 284,900 $ 20,538