BATTERY Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000164
-1.20%
$ 164,300 $ 7,920
Jun 4, 6 AM $ 0.000166
+0.61%
$ 166,000 $ 7,674
Jun 4, 5 AM $ 0.000165
-2.07%
$ 165,400 $ 7,581
Jun 4, 4 AM $ 0.000169
-0.18%
$ 169,200 $ 7,321
Jun 4, 3 AM $ 0.000169
+4.50%
$ 169,500 $ 7,137
Jun 4, 2 AM $ 0.000162
-0.06%
$ 162,200 $ 6,922
Jun 4, 1 AM $ 0.000162
-2.35%
$ 162,300 $ 6,729
Jun 4, 12 AM $ 0.000166
+2.66%
$ 165,900 $ 6,552
Jun 3, 11 PM $ 0.000161
+0.00%
$ 161,300 $ 6,468
Jun 3, 10 PM $ 0.000161
-0.12%
$ 161,100 $ 6,443
Jun 3, 9 PM $ 0.000161
+0.00%
$ 161,200 $ 6,441
Jun 3, 8 PM $ 0.000161
-0.49%
$ 161,200 $ 6,454
Jun 3, 7 PM $ 0.000162
-0.25%
$ 162,300 $ 6,433
Jun 3, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 6,458
Jun 3, 5 PM $ 0.000163
-0.12%
$ 162,600 $ 6,460
Jun 3, 4 PM $ 0.000163
-2.10%
$ 162,800 $ 6,441
Jun 3, 3 PM $ 0.000166
-0.83%
$ 166,400 $ 6,449
Jun 3, 2 PM $ 0.000168
-0.30%
$ 167,800 $ 6,434
Jun 3, 1 PM $ 0.000168
-0.18%
$ 168,300 $ 6,549
Jun 3, 12 PM $ 0.000169
-0.41%
$ 168,600 $ 6,715
Jun 3, 11 AM $ 0.000169
+0.00%
$ 169,300 $ 6,893
Jun 3, 10 AM $ 0.000169
-0.99%
$ 169,200 $ 7,078
Jun 3, 9 AM $ 0.000171
+0.41%
$ 170,600 $ 7,334
Jun 3, 8 AM $ 0.00017
+0.18%
$ 169,800 $ 7,511
Jun 3, 7 AM $ 0.000169
-0.18%
$ 169,500 $ 7,666
Jun 3, 6 AM $ 0.00017
+1.31%
$ 169,700 $ 7,902
Jun 3, 5 AM $ 0.000167
+0.66%
$ 167,400 $ 8,056
Jun 3, 4 AM $ 0.000166
+1.59%
$ 166,300 $ 8,243
Jun 3, 3 AM $ 0.000164
-3.36%
$ 163,800 $ 8,389
Jun 3, 2 AM $ 0.000169
+0.24%
$ 169,500 $ 8,516
Jun 3, 1 AM $ 0.000169
-0.35%
$ 169,200 $ 8,719
Jun 3, 12 AM $ 0.00017
+4.75%
$ 169,700 $ 8,868
Jun 2, 11 PM $ 0.000161
-0.49%
$ 161,500 $ 8,993
Jun 2, 10 PM $ 0.00016
-0.50%
$ 160,000 $ 9,147
Jun 2, 9 PM $ 0.00016
-0.31%
$ 160,200 $ 9,372
Jun 2, 8 PM $ 0.000161
+0.69%
$ 160,700 $ 9,589
Jun 2, 7 PM $ 0.000161
-0.74%
$ 160,900 $ 9,820
Jun 2, 6 PM $ 0.000162
-0.06%
$ 161,800 $ 10,018
Jun 2, 5 PM $ 0.000162
+0.00%
$ 162,100 $ 10,220
Jun 2, 4 PM $ 0.000162
+0.00%
$ 162,100 $ 10,434
Jun 2, 3 PM $ 0.000162
-0.06%
$ 161,900 $ 10,631
Jun 2, 2 PM $ 0.000162
-2.06%
$ 161,900 $ 10,824
Jun 2, 1 PM $ 0.000165
-0.24%
$ 165,300 $ 10,954
Jun 2, 12 PM $ 0.000165
-0.18%
$ 165,400 $ 11,043
Jun 2, 11 AM $ 0.000166
-0.24%
$ 166,300 $ 11,114
Jun 2, 10 AM $ 0.000167
+0.91%
$ 166,700 $ 11,120
Jun 2, 9 AM $ 0.000165
-0.18%
$ 165,400 $ 11,073
Jun 2, 8 AM $ 0.000166
-0.54%
$ 165,700 $ 11,081
Jun 2, 7 AM $ 0.000166
-0.18%
$ 166,400 $ 11,128
Jun 2, 6 AM $ 0.000167
-0.30%
$ 166,600 $ 11,110