BATTERY Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000288
+0.00%
$ 287,800 $ 20,178
7:11 AM $ 0.000288
+0.00%
$ 287,800 $ 20,200
7:10 AM $ 0.000288
+0.00%
$ 287,800 $ 20,200
7:09 AM $ 0.000288
+0.00%
$ 288,100 $ 20,213
7:08 AM $ 0.000288
+0.00%
$ 288,100 $ 20,213
7:07 AM $ 0.000288
+0.00%
$ 288,100 $ 20,253
7:06 AM $ 0.000288
+0.00%
$ 288,100 $ 20,253
7:05 AM $ 0.000288
+0.00%
$ 288,100 $ 20,261
7:04 AM $ 0.000288
+0.00%
$ 287,600 $ 20,261
7:03 AM $ 0.000287
+0.00%
$ 287,600 $ 20,282
7:02 AM $ 0.000288
+0.00%
$ 287,600 $ 20,282
7:01 AM $ 0.000288
+0.00%
$ 287,600 $ 20,290
7:00 AM $ 0.000288
+0.00%
$ 287,600 $ 20,290
6:59 AM $ 0.000288
+0.00%
$ 288,200 $ 20,296
6:58 AM $ 0.000288
+0.00%
$ 288,200 $ 20,296
6:57 AM $ 0.000287
+0.00%
$ 288,200 $ 20,302
6:56 AM $ 0.000288
+0.00%
$ 288,200 $ 20,302
6:55 AM $ 0.000288
+0.00%
$ 288,200 $ 20,328
6:54 AM $ 0.000288
+0.00%
$ 287,800 $ 20,328
6:53 AM $ 0.000288
+0.00%
$ 287,800 $ 20,339
6:52 AM $ 0.000287
+0.00%
$ 287,800 $ 20,339
6:51 AM $ 0.000288
+0.00%
$ 287,800 $ 20,385
6:50 AM $ 0.000287
+0.00%
$ 287,800 $ 20,385
6:49 AM $ 0.000288
+0.00%
$ 287,800 $ 20,383
6:48 AM $ 0.000287
+0.00%
$ 287,800 $ 20,451
6:47 AM $ 0.000287
+0.00%
$ 287,800 $ 20,451
6:46 AM $ 0.000287
+0.00%
$ 287,800 $ 20,454
6:45 AM $ 0.000285
+0.00%
$ 287,800 $ 20,499
6:44 AM $ 0.000285
+0.00%
$ 284,900 $ 20,499
6:43 AM $ 0.000285
+0.00%
$ 284,900 $ 20,531
6:42 AM $ 0.000285
+0.00%
$ 284,900 $ 20,531
6:41 AM $ 0.000285
+0.00%
$ 284,900 $ 20,538
6:40 AM $ 0.000285
+0.00%
$ 284,900 $ 20,538
6:39 AM $ 0.000285
+0.00%
$ 285,000 $ 20,550
6:38 AM $ 0.000285
+0.00%
$ 285,000 $ 20,550
6:37 AM $ 0.000285
+0.00%
$ 285,000 $ 20,574
6:36 AM $ 0.000285
+0.00%
$ 285,000 $ 20,574
6:35 AM $ 0.000285
+0.00%
$ 285,000 $ 20,590
6:34 AM $ 0.000285
+0.00%
$ 285,000 $ 20,590
6:33 AM $ 0.000285
+0.00%
$ 285,000 $ 20,615
6:32 AM $ 0.000284
+0.00%
$ 285,000 $ 20,615
6:31 AM $ 0.000284
+0.00%
$ 285,000 $ 20,638
6:30 AM $ 0.000285
+0.00%
$ 285,000 $ 20,638
6:29 AM $ 0.000285
+0.00%
$ 284,900 $ 20,653
6:28 AM $ 0.000285
+0.00%
$ 284,900 $ 20,653
6:27 AM $ 0.000285
+0.00%
$ 284,900 $ 20,687
6:26 AM $ 0.000285
+0.00%
$ 284,900 $ 20,687
6:25 AM $ 0.000285
+0.00%
$ 284,900 $ 20,713
6:24 AM $ 0.000285
+0.00%
$ 285,000 $ 20,713
6:23 AM $ 0.000285
+0.00%
$ 285,000 $ 20,730