BATTERY Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000288
+0.00%
$ 287,800 $ 20,383
6:48 AM $ 0.000287
+0.00%
$ 287,800 $ 20,451
6:47 AM $ 0.000287
+0.00%
$ 287,800 $ 20,451
6:46 AM $ 0.000287
+0.00%
$ 287,800 $ 20,454
6:45 AM $ 0.000285
+0.00%
$ 287,800 $ 20,499
6:44 AM $ 0.000285
+0.00%
$ 284,900 $ 20,499
6:43 AM $ 0.000285
+0.00%
$ 284,900 $ 20,531
6:42 AM $ 0.000285
+0.00%
$ 284,900 $ 20,531
6:41 AM $ 0.000285
+0.00%
$ 284,900 $ 20,538
6:40 AM $ 0.000285
+0.00%
$ 284,900 $ 20,538
6:39 AM $ 0.000285
+0.00%
$ 285,000 $ 20,550
6:38 AM $ 0.000285
+0.00%
$ 285,000 $ 20,550
6:37 AM $ 0.000285
+0.00%
$ 285,000 $ 20,574
6:36 AM $ 0.000285
+0.00%
$ 285,000 $ 20,574
6:35 AM $ 0.000285
+0.00%
$ 285,000 $ 20,590
6:34 AM $ 0.000285
+0.00%
$ 285,000 $ 20,590
6:33 AM $ 0.000285
+0.00%
$ 285,000 $ 20,615
6:32 AM $ 0.000284
+0.00%
$ 285,000 $ 20,615
6:31 AM $ 0.000284
+0.00%
$ 285,000 $ 20,638
6:30 AM $ 0.000285
+0.00%
$ 285,000 $ 20,638
6:29 AM $ 0.000285
+0.00%
$ 284,900 $ 20,653
6:28 AM $ 0.000285
+0.00%
$ 284,900 $ 20,653
6:27 AM $ 0.000285
+0.00%
$ 284,900 $ 20,687
6:26 AM $ 0.000285
+0.00%
$ 284,900 $ 20,687
6:25 AM $ 0.000285
+0.00%
$ 284,900 $ 20,713
6:24 AM $ 0.000285
+0.00%
$ 285,000 $ 20,713
6:23 AM $ 0.000285
+0.00%
$ 285,000 $ 20,730
6:22 AM $ 0.000285
+0.00%
$ 285,000 $ 20,730
6:21 AM $ 0.000284
+0.00%
$ 285,000 $ 20,748
6:20 AM $ 0.000285
+0.00%
$ 285,000 $ 20,748
6:19 AM $ 0.000285
+0.00%
$ 284,700 $ 20,749
6:18 AM $ 0.000285
+0.00%
$ 284,700 $ 20,749
6:17 AM $ 0.000285
+0.00%
$ 284,700 $ 20,755
6:16 AM $ 0.000285
+0.00%
$ 284,700 $ 20,766
6:15 AM $ 0.000285
+0.00%
$ 284,700 $ 20,766
6:14 AM $ 0.000284
+0.00%
$ 284,500 $ 20,795
6:13 AM $ 0.000285
+0.00%
$ 284,500 $ 20,795
6:12 AM $ 0.000284
+0.00%
$ 284,500 $ 20,818
6:11 AM $ 0.000284
+0.00%
$ 284,500 $ 20,818
6:10 AM $ 0.000285
+0.00%
$ 284,500 $ 20,814
6:09 AM $ 0.000285
+0.00%
$ 284,700 $ 20,814
6:08 AM $ 0.000285
+0.00%
$ 284,700 $ 20,832
6:07 AM $ 0.000285
+0.00%
$ 284,700 $ 20,832
6:06 AM $ 0.000285
+0.00%
$ 284,700 $ 20,850
6:05 AM $ 0.000285
+0.00%
$ 284,700 $ 20,850
6:04 AM $ 0.000285
+0.00%
$ 284,700 $ 20,878
6:03 AM $ 0.000285
+0.00%
$ 284,700 $ 20,878
6:02 AM $ 0.000285
+0.00%
$ 284,700 $ 20,881
6:01 AM $ 0.000285
+0.00%
$ 284,700 $ 20,881
6:00 AM $ 0.000285
+0.00%
$ 284,700 $ 20,887