BATTERY Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000285
+0.00%
$ 284,900 $ 20,713
6:24 AM $ 0.000285
+0.00%
$ 285,000 $ 20,713
6:23 AM $ 0.000285
+0.00%
$ 285,000 $ 20,730
6:22 AM $ 0.000285
+0.00%
$ 285,000 $ 20,730
6:21 AM $ 0.000284
+0.00%
$ 285,000 $ 20,748
6:20 AM $ 0.000285
+0.00%
$ 285,000 $ 20,748
6:19 AM $ 0.000285
+0.00%
$ 284,700 $ 20,749
6:18 AM $ 0.000285
+0.00%
$ 284,700 $ 20,749
6:17 AM $ 0.000285
+0.00%
$ 284,700 $ 20,755
6:16 AM $ 0.000285
+0.00%
$ 284,700 $ 20,766
6:15 AM $ 0.000285
+0.00%
$ 284,700 $ 20,766
6:14 AM $ 0.000284
+0.00%
$ 284,500 $ 20,795
6:13 AM $ 0.000285
+0.00%
$ 284,500 $ 20,795
6:12 AM $ 0.000284
+0.00%
$ 284,500 $ 20,818
6:11 AM $ 0.000284
+0.00%
$ 284,500 $ 20,818
6:10 AM $ 0.000285
+0.00%
$ 284,500 $ 20,814
6:09 AM $ 0.000285
+0.00%
$ 284,700 $ 20,814
6:08 AM $ 0.000285
+0.00%
$ 284,700 $ 20,832
6:07 AM $ 0.000285
+0.00%
$ 284,700 $ 20,832
6:06 AM $ 0.000285
+0.00%
$ 284,700 $ 20,850
6:05 AM $ 0.000285
+0.00%
$ 284,700 $ 20,850
6:04 AM $ 0.000285
+0.00%
$ 284,700 $ 20,878
6:03 AM $ 0.000285
+0.00%
$ 284,700 $ 20,878
6:02 AM $ 0.000285
+0.00%
$ 284,700 $ 20,881
6:01 AM $ 0.000285
+0.00%
$ 284,700 $ 20,881
6:00 AM $ 0.000285
+0.00%
$ 284,700 $ 20,887
5:59 AM $ 0.000285
+0.00%
$ 284,700 $ 20,887
5:58 AM $ 0.000285
+0.00%
$ 284,700 $ 20,940
5:57 AM $ 0.000285
+0.00%
$ 284,700 $ 20,940
5:56 AM $ 0.000285
+0.00%
$ 284,700 $ 20,943
5:55 AM $ 0.000285
+0.00%
$ 284,700 $ 20,943
5:54 AM $ 0.000285
+0.00%
$ 284,700 $ 20,941
5:53 AM $ 0.000285
+0.00%
$ 284,700 $ 20,941
5:52 AM $ 0.000285
+0.00%
$ 284,700 $ 21,000
5:51 AM $ 0.000285
+0.00%
$ 284,700 $ 21,000
5:50 AM $ 0.000285
+0.00%
$ 284,700 $ 20,998
5:49 AM $ 0.000285
+0.00%
$ 284,800 $ 21,016
5:48 AM $ 0.000285
+0.00%
$ 284,800 $ 21,016
5:47 AM $ 0.000285
+0.00%
$ 284,800 $ 21,040
5:46 AM $ 0.000285
+0.00%
$ 284,800 $ 21,040
5:45 AM $ 0.000285
+0.00%
$ 284,800 $ 21,049
5:44 AM $ 0.000285
+0.00%
$ 284,900 $ 21,065
5:43 AM $ 0.000285
+0.00%
$ 284,900 $ 21,065
5:42 AM $ 0.000285
+0.00%
$ 284,900 $ 21,086
5:41 AM $ 0.000285
+0.00%
$ 284,900 $ 21,086
5:40 AM $ 0.000284
+0.00%
$ 284,900 $ 21,109
5:39 AM $ 0.000284
+0.00%
$ 284,500 $ 21,109
5:38 AM $ 0.000284
+0.00%
$ 284,500 $ 21,131
5:37 AM $ 0.000284
+0.00%
$ 284,500 $ 21,131
5:36 AM $ 0.000285
+0.00%
$ 284,500 $ 21,159