BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000285
+0.00%
$ 284,700 $ 22,011
3:42 AM $ 0.000285
+0.00%
$ 284,700 $ 22,011
3:41 AM $ 0.000285
+0.00%
$ 284,700 $ 22,027
3:40 AM $ 0.000285
+0.00%
$ 284,700 $ 22,027
3:39 AM $ 0.000285
+0.00%
$ 284,700 $ 22,055
3:38 AM $ 0.000284
+0.00%
$ 284,700 $ 22,055
3:37 AM $ 0.000285
+0.00%
$ 284,700 $ 22,049
3:36 AM $ 0.000285
+0.00%
$ 284,700 $ 22,064
3:35 AM $ 0.000285
+0.00%
$ 284,700 $ 22,064
3:34 AM $ 0.000285
+0.00%
$ 284,900 $ 22,092
3:33 AM $ 0.000285
+0.00%
$ 284,900 $ 22,092
3:32 AM $ 0.000285
+0.00%
$ 284,900 $ 22,090
3:31 AM $ 0.000285
+0.00%
$ 284,900 $ 22,131
3:30 AM $ 0.000285
+0.00%
$ 284,900 $ 22,131
3:29 AM $ 0.000278
+0.00%
$ 277,700 $ 22,155
3:28 AM $ 0.000278
+0.00%
$ 277,700 $ 22,155
3:27 AM $ 0.000277
+0.00%
$ 277,700 $ 22,164
3:26 AM $ 0.000281
+0.00%
$ 277,700 $ 22,174
3:25 AM $ 0.000281
+0.00%
$ 277,700 $ 22,174
3:24 AM $ 0.000276
+0.00%
$ 275,700 $ 22,186
3:23 AM $ 0.000279
+0.00%
$ 275,700 $ 22,190
3:22 AM $ 0.000279
+0.00%
$ 275,700 $ 22,190
3:21 AM $ 0.000278
+0.00%
$ 275,700 $ 22,198
3:20 AM $ 0.000278
+0.00%
$ 275,700 $ 22,198
3:19 AM $ 0.00028
+0.00%
$ 280,000 $ 22,259
3:18 AM $ 0.00028
+0.00%
$ 280,000 $ 22,259
3:17 AM $ 0.000278
+0.00%
$ 280,000 $ 22,289
3:16 AM $ 0.000278
+0.00%
$ 280,000 $ 22,289
3:15 AM $ 0.00028
+0.00%
$ 280,000 $ 22,313
3:14 AM $ 0.00028
+0.00%
$ 280,200 $ 22,313
3:13 AM $ 0.000278
+0.00%
$ 280,200 $ 22,316
3:12 AM $ 0.000278
+0.00%
$ 280,200 $ 22,316
3:11 AM $ 0.000279
+0.00%
$ 280,200 $ 22,380
3:10 AM $ 0.000279
+0.00%
$ 280,200 $ 22,380
3:09 AM $ 0.00028
+0.00%
$ 280,100 $ 22,393
3:08 AM $ 0.00028
+0.00%
$ 280,100 $ 22,393
3:07 AM $ 0.000276
+0.00%
$ 280,100 $ 22,414
3:06 AM $ 0.000276
+0.00%
$ 280,100 $ 22,414
3:05 AM $ 0.000276
+0.00%
$ 280,100 $ 22,417
3:04 AM $ 0.000276
+0.00%
$ 276,200 $ 22,417
3:03 AM $ 0.000278
+0.00%
$ 276,200 $ 22,453
3:02 AM $ 0.000278
+0.00%
$ 276,200 $ 22,453
3:01 AM $ 0.000276
+0.00%
$ 276,200 $ 22,453
3:00 AM $ 0.000276
+0.00%
$ 276,200 $ 22,453
2:59 AM $ 0.000276
+0.00%
$ 276,200 $ 22,461
2:58 AM $ 0.000279
+0.00%
$ 276,200 $ 22,461
2:57 AM $ 0.000276
+0.00%
$ 276,200 $ 22,461
2:56 AM $ 0.000279
+0.00%
$ 276,200 $ 22,461
2:55 AM $ 0.00028
+0.00%
$ 276,200 $ 22,507
2:54 AM $ 0.00028
+0.00%
$ 279,800 $ 22,507
Download