BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ 284,600 $ 21,486
Yesterday $ 0.000249
-8.87%
$ 248,700 $ 21,165
Jun 29, 2026 $ 0.000273
+4.32%
$ 272,900 $ 24,126
Jun 28, 2026 $ 0.000261
+0.62%
$ 261,500 $ 18,723
Jun 27, 2026 $ 0.00026
-1.89%
$ 259,900 $ 21,591
Jun 26, 2026 $ 0.000265
+2.20%
$ 265,200 $ 23,228
Jun 25, 2026 $ 0.000259
+2.09%
$ 259,300 $ 23,530
Jun 24, 2026 $ 0.000254
+4.96%
$ 254,000 $ 23,331
Jun 23, 2026 $ 0.000242
-2.85%
$ 242,000 $ 13,302
Jun 22, 2026 $ 0.000249
+4.88%
$ 249,100 $ 24,225
Jun 21, 2026 $ 0.000237
-6.42%
$ 237,400 $ 10,629
Jun 20, 2026 $ 0.000254
+2.80%
$ 253,700 $ 12,878
Jun 19, 2026 $ 0.000247
+4.75%
$ 246,800 $ 14,176
Jun 18, 2026 $ 0.000236
+0.38%
$ 235,600 $ 13,280
Jun 17, 2026 $ 0.000234
-4.52%
$ 234,300 $ 15,427
Jun 16, 2026 $ 0.000245
-5.80%
$ 245,400 $ 12,328
Jun 15, 2026 $ 0.00026
+1.17%
$ 260,200 $ 9,376
Jun 14, 2026 $ 0.000257
+3.42%
$ 257,200 $ 11,001
Jun 13, 2026 $ 0.000248
+2.18%
$ 248,700 $ 10,974
Jun 12, 2026 $ 0.000242
-6.73%
$ 242,500 $ 11,082
Jun 11, 2026 $ 0.00026
+37.06%
$ 260,000 $ 16,384
Jun 10, 2026 $ 0.00019
+4.06%
$ 189,700 $ 14,774
Jun 9, 2026 $ 0.000182
+7.61%
$ 182,400 $ 10,965
Jun 8, 2026 $ 0.000169
+0.30%
$ 169,500 $ 11,515
Jun 7, 2026 $ 0.000168
-2.94%
$ 168,500 $ 9,560
Jun 6, 2026 $ 0.000174
+8.23%
$ 173,600 $ 11,230
Jun 5, 2026 $ 0.00016
-1.66%
$ 160,000 $ 10,136
Jun 4, 2026 $ 0.000163
+0.68%
$ 162,700 $ 10,178
Jun 3, 2026 $ 0.000161
-0.43%
$ 161,300 $ 6,468
Jun 2, 2026 $ 0.000161
-5.28%
$ 161,500 $ 8,993
Jun 1, 2026 $ 0.00017
+1.25%
$ 170,000 $ 11,246
May 31, 2026 $ 0.000168
-2.15%
$ 167,900 $ 11,021
May 30, 2026 $ 0.000172
+0.23%
$ 171,800 $ 11,286
May 29, 2026 $ 0.000171
+1.90%
$ 171,300 $ 12,134
May 28, 2026 $ 0.000168
+3.51%
$ 168,100 $ 12,086
May 27, 2026 $ 0.000163
-0.97%
$ 162,600 $ 12,594
May 26, 2026 $ 0.000164
-4.86%
$ 164,200 $ 12,860
May 25, 2026 $ 0.000173
+3.04%
$ 172,700 $ 11,695
May 24, 2026 $ 0.000168
-5.25%
$ 167,700 $ 13,619
May 23, 2026 $ 0.000177
+9.72%
$ 177,300 $ 14,454
May 22, 2026 $ 0.000162
+15.02%
$ 161,600 $ 13,229
May 21, 2026 $ 0.000141
-1.47%
$ 140,800 $ 14,811
May 20, 2026 $ 0.000143
+2.81%
$ 142,900 $ 14,277
May 19, 2026 $ 0.000138
-1.36%
$ 139,000 $ 14,865
May 18, 2026 $ 0.000141
+4.93%
$ 140,200 $ 15,044
May 17, 2026 $ 0.000134
-0.81%
$ 134,000 $ 15,035
May 16, 2026 $ 0.000135
+1.20%
$ 135,200 $ 12,740
May 15, 2026 $ 0.000134
-6.96%
$ 133,600 $ 12,011
May 14, 2026 $ 0.000144
+3.38%
$ 143,600 $ 13,355
May 13, 2026 $ 0.000139
-1.07%
$ 138,800 $ 11,032
Download