Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000131
+0.00%
$ 13,143 $ 22,731
8:43 PM $ 0.0000131
+0.00%
$ 13,063 $ 22,721
8:38 PM $ 0.000013
+0.00%
$ 13,023 $ 22,712
8:33 PM $ 0.000013
+0.00%
$ 13,023 $ 22,700
8:28 PM $ 0.0000131
+0.00%
$ 13,053 $ 22,690
8:23 PM $ 0.0000132
+0.00%
$ 13,213 $ 22,679
8:18 PM $ 0.0000132
+0.00%
$ 13,213 $ 22,669
8:13 PM $ 0.0000133
+0.00%
$ 13,293 $ 22,659
8:08 PM $ 0.0000133
+0.00%
$ 13,303 $ 22,650
8:03 PM $ 0.0000133
+0.00%
$ 13,253 $ 22,639
7:58 PM $ 0.0000133
+0.00%
$ 13,253 $ 22,630
7:53 PM $ 0.0000135
+0.00%
$ 13,503 $ 22,616
7:48 PM $ 0.0000139
+0.00%
$ 13,863 $ 22,605
7:43 PM $ 0.0000139
+0.00%
$ 13,863 $ 22,594
7:38 PM $ 0.0000138
+0.00%
$ 13,773 $ 22,582
7:33 PM $ 0.0000138
+0.00%
$ 13,773 $ 22,569
7:28 PM $ 0.000014
+0.00%
$ 14,027 $ 22,559
7:23 PM $ 0.0000137
+0.00%
$ 13,740 $ 22,550
7:18 PM $ 0.0000138
+0.00%
$ 13,809 $ 22,539
7:13 PM $ 0.0000138
+0.00%
$ 13,809 $ 22,525
7:08 PM $ 0.0000141
+0.00%
$ 14,086 $ 22,514
6:58 PM $ 0.0000147
+0.00%
$ 14,651 $ 22,494
6:53 PM $ 0.0000147
+0.00%
$ 14,651 $ 22,477
6:48 PM $ 0.0000153
+0.00%
$ 15,284 $ 22,464
6:43 PM $ 0.0000151
+0.00%
$ 15,136 $ 22,451
6:38 PM $ 0.0000152
+0.00%
$ 15,176 $ 22,438
6:33 PM $ 0.0000152
+0.00%
$ 15,176 $ 22,427
6:29 PM $ 0.0000153
+0.00%
$ 15,312 $ 22,412
5:58 PM $ 0.0000147
+0.00%
$ 14,692 $ 22,205
5:53 PM $ 0.0000149
+0.00%
$ 14,862 $ 22,185
5:48 PM $ 0.0000149
+0.00%
$ 14,892 $ 22,171
5:43 PM $ 0.0000151
+0.00%
$ 15,052 $ 22,149
5:38 PM $ 0.0000152
+0.00%
$ 15,152 $ 22,131
5:33 PM $ 0.0000156
+0.00%
$ 15,562 $ 22,111
5:28 PM $ 0.0000153
+0.00%
$ 15,262 $ 22,107
5:23 PM $ 0.0000153
+0.00%
$ 15,262 $ 22,091
3:27 PM $ 0.0000149
+0.00%
$ 14,852 $ 22,116
3:22 PM $ 0.000015
+0.00%
$ 15,012 $ 22,181
3:17 PM $ 0.000015
+0.00%
$ 15,012 $ 22,243
3:12 PM $ 0.0000155
+0.00%
$ 15,482 $ 22,303
3:07 PM $ 0.0000155
+0.00%
$ 15,472 $ 22,365
3:02 PM $ 0.0000155
+0.00%
$ 15,472 $ 22,427
2:57 PM $ 0.0000149
+0.00%
$ 14,912 $ 22,491
2:52 PM $ 0.0000147
+0.00%
$ 14,702 $ 22,563
2:47 PM $ 0.0000149
+0.00%
$ 14,932 $ 22,631
2:42 PM $ 0.0000149
+0.00%
$ 14,932 $ 22,698
2:37 PM $ 0.0000153
+0.00%
$ 15,342 $ 22,770
12:52 PM $ 0.0000142
+0.00%
$ 14,183 $ 24,290
12:47 PM $ 0.0000142
+0.00%
$ 14,243 $ 24,374
12:42 PM $ 0.000015
+0.00%
$ 15,042 $ 24,454