Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000157
+0.00%
$ 10,435 $ 27,408
7:35 AM $ 0.0000157
+0.00%
$ 10,435 $ 27,386
7:30 AM $ 0.000015
+0.00%
$ 10,435 $ 27,384
7:25 AM $ 0.000015
+0.00%
$ 10,435 $ 27,368
7:20 AM $ 0.0000151
+0.00%
$ 10,435 $ 27,354
7:15 AM $ 0.000015
+0.00%
$ 10,435 $ 27,350
1:09 AM $ 0.0000104
+0.00%
$ 10,435 $ 26,813
1:04 AM $ 0.0000104
+0.00%
$ 10,435 $ 26,807
12:59 AM $ 0.0000104
+0.00%
$ 10,395 $ 26,795
12:54 AM $ 0.0000108
+0.00%
$ 10,764 $ 26,792
12:49 AM $ 0.0000108
+0.00%
$ 10,764 $ 26,787
12:44 AM $ 0.000011
+0.00%
$ 11,014 $ 26,789
12:39 AM $ 0.0000113
+0.00%
$ 11,294 $ 26,778
12:34 AM $ 0.0000115
+0.00%
$ 11,484 $ 26,773
12:29 AM $ 0.0000116
+0.00%
$ 11,634 $ 26,778
12:24 AM $ 0.0000116
+0.00%
$ 11,634 $ 26,773
12:19 AM $ 0.0000116
+0.00%
$ 11,584 $ 26,770
12:14 AM $ 0.0000121
+0.00%
$ 12,114 $ 26,765
12:09 AM $ 0.0000121
+0.00%
$ 12,114 $ 26,759
10:08 PM $ 0.0000117
+0.00%
$ 11,674 $ 26,662
10:03 PM $ 0.0000116
+0.00%
$ 11,574 $ 26,655
9:58 PM $ 0.0000118
+0.00%
$ 11,774 $ 26,651
9:53 PM $ 0.0000118
+0.00%
$ 11,774 $ 26,647
9:48 PM $ 0.0000121
+0.00%
$ 12,114 $ 26,645
9:43 PM $ 0.0000124
+0.00%
$ 12,394 $ 26,641
9:38 PM $ 0.0000124
+0.00%
$ 12,394 $ 26,636
3:29 PM $ 0.0000187
+0.00%
$ 18,704 $ 9
2:52 PM $ 0.0000152
+0.00%
$ 15,152 $ 26,268
2:47 PM $ 0.0000154
+0.00%
$ 15,432 $ 26,279
2:42 PM $ 0.0000155
+0.00%
$ 15,472 $ 26,282
2:37 PM $ 0.0000157
+0.00%
$ 15,702 $ 26,285
2:32 PM $ 0.0000157
+0.00%
$ 15,702 $ 26,283
2:27 PM $ 0.0000154
+0.00%
$ 15,402 $ 26,313
2:22 PM $ 0.0000154
+0.00%
$ 15,402 $ 26,318
2:17 PM $ 0.0000154
+0.00%
$ 15,372 $ 26,321
2:12 PM $ 0.0000153
+0.00%
$ 15,323 $ 26,329
2:07 PM $ 0.0000153
+0.00%
$ 15,323 $ 26,334
2:01 PM $ 0.0000152
+0.00%
$ 15,223 $ 26,341
1:56 PM $ 0.0000155
+0.00%
$ 15,533 $ 26,346
1:51 PM $ 0.0000154
+0.00%
$ 15,393 $ 26,351
1:47 PM $ 0.0000156
+0.00%
$ 15,593 $ 26,354
1:41 PM $ 0.0000153
+0.00%
$ 15,293 $ 26,358
1:36 PM $ 0.0000157
+0.00%
$ 15,703 $ 26,363
1:31 PM $ 0.0000154
+0.00%
$ 15,433 $ 26,370
1:26 PM $ 0.0000155
+0.00%
$ 15,463 $ 26,375
1:21 PM $ 0.0000157
+0.00%
$ 15,653 $ 26,384
1:16 PM $ 0.0000153
+0.00%
$ 15,283 $ 26,390
1:11 PM $ 0.0000153
+0.00%
$ 15,283 $ 26,393
1:06 PM $ 0.0000155
+0.00%
$ 15,453 $ 26,401
1:01 PM $ 0.0000156
+0.00%
$ 15,553 $ 26,404
Download