AUSD Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 1.04
+0.00%
$ 10,667 $ 80
4:51 AM $ 1.03
+0.00%
$ 10,598 $ 79
4:50 AM $ 1.03
+0.00%
$ 10,598 $ 79
4:49 AM $ 1.03
+0.00%
$ 10,539 $ 78
4:46 AM $ 1.04
+0.00%
$ 10,539 $ 78
4:43 AM $ 1.04
+0.00%
$ 10,623 $ 78
4:41 AM $ 1.04
+0.00%
$ 10,623 $ 78
4:40 AM $ 1.03
+0.00%
$ 10,623 $ 78
4:36 AM $ 1.03
+0.00%
$ 10,616 $ 77
4:29 AM $ 1.03
+0.00%
$ 10,567 $ 77
4:26 AM $ 1.03
-0.08%
$ 10,567 $ 76
4:01 AM $ 1.03
+0.00%
$ 10,582 $ 76
3:58 AM $ 1.03
+0.00%
$ 10,560 $ 75
3:34 AM $ 1.03
+0.00%
$ 10,562 $ 74
3:33 AM $ 1.03
+0.00%
$ 10,562 $ 74
3:25 AM $ 1.03
+0.00%
$ 10,560 $ 74
3:23 AM $ 1.03
+0.00%
$ 10,560 $ 73
3:22 AM $ 1.03
+0.31%
$ 10,560 $ 73
3:11 AM $ 1.02
+0.00%
$ 10,510 $ 73
3:02 AM $ 1.03
+0.00%
$ 10,520 $ 72
2:59 AM $ 1.03
+0.00%
$ 10,565 $ 73
2:58 AM $ 1.01
+0.00%
$ 10,565 $ 73
2:53 AM $ 1.02
+0.00%
$ 10,512 $ 71
2:52 AM $ 1.03
+0.00%
$ 10,512 $ 71
2:49 AM $ 1.03
+0.00%
$ 10,542 $ 72
2:47 AM $ 1.03
+0.00%
$ 10,542 $ 72
2:46 AM $ 1.03
-0.11%
$ 10,542 $ 72
2:37 AM $ 1.03
+0.00%
$ 10,546 $ 72
2:34 AM $ 1.03
-0.65%
$ 10,520 $ 73
2:25 AM $ 1.03
+0.00%
$ 10,488 $ 74
2:20 AM $ 1.03
+0.00%
$ 10,488 $ 74
2:17 AM $ 1.02
+0.00%
$ 10,488 $ 73
2:16 AM $ 1.03
+0.00%
$ 10,488 $ 73
2:12 AM $ 1.04
+0.81%
$ 10,630 $ 73
2:11 AM $ 1.03
+0.00%
$ 10,630 $ 73
2:09 AM $ 1.03
+0.00%
$ 10,540 $ 73
2:08 AM $ 1.03
+0.00%
$ 10,540 $ 73
2:04 AM $ 1.03
+0.00%
$ 10,555 $ 74
2:03 AM $ 1.03
+0.00%
$ 10,555 $ 74
1:51 AM $ 1.03
-0.36%
$ 10,532 $ 73
1:49 AM $ 1.03
+0.19%
$ 10,562 $ 73
1:47 AM $ 1.03
+0.00%
$ 10,562 $ 72
1:42 AM $ 1.03
+0.00%
$ 10,567 $ 72
1:37 AM $ 1.04
+0.00%
$ 10,624 $ 73
1:04 AM $ 1.04
+0.00%
$ 10,633 $ 75
12:59 AM $ 1.03
+0.54%
$ 10,593 $ 75
12:56 AM $ 1.03
+0.00%
$ 10,593 $ 74
12:54 AM $ 1.03
+0.00%
$ 10,552 $ 74
12:53 AM $ 1.03
-0.34%
$ 10,552 $ 74
12:52 AM $ 1.02
+0.00%
$ 10,552 $ 74