AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.994
+0.00%
$ 10,204 $ 45
6:30 AM $ 0.994
+0.00%
$ 10,166 $ 45
6:29 AM $ 0.991
+0.00%
$ 10,166 $ 45
6:20 AM $ 0.992
+0.00%
$ 10,176 $ 45
6:13 AM $ 0.992
+0.00%
$ 10,176 $ 45
6:11 AM $ 0.989
+0.00%
$ 10,176 $ 45
5:56 AM $ 0.989
+0.00%
$ 10,152 $ 45
5:36 AM $ 0.989
+0.00%
$ 10,149 $ 45
5:24 AM $ 0.989
+0.00%
$ 10,147 $ 45
5:23 AM $ 0.99
+0.00%
$ 10,147 $ 44
5:20 AM $ 0.988
+0.00%
$ 10,147 $ 44
5:18 AM $ 0.989
+0.00%
$ 10,150 $ 44
5:00 AM $ 0.99
+0.00%
$ 10,159 $ 45
4:53 AM $ 0.99
+0.00%
$ 10,159 $ 45
4:45 AM $ 0.988
-0.21%
$ 10,167 $ 44
4:43 AM $ 0.991
+0.00%
$ 10,167 $ 44
4:42 AM $ 0.991
+0.07%
$ 10,167 $ 44
4:40 AM $ 0.989
+0.00%
$ 10,167 $ 44
4:38 AM $ 0.996
+0.00%
$ 10,219 $ 41
4:18 AM $ 0.995
+0.00%
$ 10,210 $ 41
4:14 AM $ 0.996
+0.00%
$ 10,224 $ 42
4:09 AM $ 0.997
+0.00%
$ 10,228 $ 41
4:08 AM $ 0.999
-0.04%
$ 10,228 $ 41
4:01 AM $ 0.998
+0.00%
$ 10,244 $ 40
3:47 AM $ 0.998
-0.07%
$ 10,247 $ 41
3:46 AM $ 1
+0.00%
$ 10,247 $ 41
3:19 AM $ 1
+0.00%
$ 10,272 $ 41
3:18 AM $ 1
+0.00%
$ 10,272 $ 41
2:33 AM $ 1
+0.00%
$ 10,277 $ 44
2:31 AM $ 1
+0.00%
$ 10,277 $ 44
1:41 AM $ 1
+0.00%
$ 10,276 $ 46
1:25 AM $ 1
+0.00%
$ 10,262 $ 46
12:56 AM $ 1
+0.00%
$ 10,262 $ 49
12:48 AM $ 1
+0.00%
$ 10,262 $ 49
12:37 AM $ 1
+0.00%
$ 10,280 $ 50
12:36 AM $ 1
+0.00%
$ 10,280 $ 50
12:27 AM $ 1
-0.02%
$ 10,270 $ 49
12:05 AM $ 1
+0.00%
$ 10,275 $ 49
12:04 AM $ 1
+0.00%
$ 10,275 $ 49
11:55 PM $ 1
+0.00%
$ 10,265 $ 49
11:46 PM $ 1
-0.05%
$ 10,265 $ 49
11:42 PM $ 1
+0.01%
$ 10,264 $ 48
11:40 PM $ 1
+0.00%
$ 10,264 $ 48
11:39 PM $ 1
+0.00%
$ 10,266 $ 48
11:35 PM $ 1
+0.11%
$ 10,266 $ 48
11:33 PM $ 0.998
+0.00%
$ 10,247 $ 47
11:28 PM $ 0.998
+0.00%
$ 10,239 $ 47
11:24 PM $ 0.997
+0.00%
$ 10,236 $ 47
11:20 PM $ 0.998
+0.00%
$ 10,236 $ 47
11:18 PM $ 0.998
+0.00%
$ 10,244 $ 47
Download