LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 6.51
+0.86%
$ 2.06 billion $ 123.37 million
May 29, 11 PM $ 6.46
-2.21%
$ 2.02 billion $ 122.09 million
May 29, 10 PM $ 6.61
+3.64%
$ 2.07 billion $ 122.37 million
May 29, 9 PM $ 6.37
+2.37%
$ 1.99 billion $ 119.62 million
May 29, 8 PM $ 6.23
+3.48%
$ 1.95 billion $ 116.79 million
May 29, 7 PM $ 6.02
+0.09%
$ 1.88 billion $ 112.7 million
May 29, 6 PM $ 6.02
+5.58%
$ 1.88 billion $ 104.93 million
May 29, 5 PM $ 5.7
-1.42%
$ 1.78 billion $ 103.31 million
May 29, 4 PM $ 5.79
+2.45%
$ 1.81 billion $ 99.21 million
May 29, 3 PM $ 5.65
+0.63%
$ 1.77 billion $ 97.36 million
May 29, 2 PM $ 5.61
-1.90%
$ 1.75 billion $ 94.3 million
May 29, 1 PM $ 5.71
-3.99%
$ 1.79 billion $ 92.76 million
May 29, 12 PM $ 5.95
+1.15%
$ 1.86 billion $ 90.04 million
May 29, 11 AM $ 5.88
+6.85%
$ 1.84 billion $ 84.62 million
May 29, 10 AM $ 5.51
+9.29%
$ 1.72 billion $ 76.28 million
May 29, 9 AM $ 5.04
+2.29%
$ 1.58 billion $ 69.24 million
May 29, 8 AM $ 4.92
-4.68%
$ 1.54 billion $ 65.73 million
May 29, 7 AM $ 5.16
+4.95%
$ 1.61 billion $ 59.91 million
May 29, 6 AM $ 4.91
-3.61%
$ 1.54 billion $ 57.92 million
May 29, 5 AM $ 5.09
+13.63%
$ 1.59 billion $ 53.81 million
May 29, 4 AM $ 4.47
+4.00%
$ 1.4 billion $ 44.87 million
May 29, 3 AM $ 4.3
+0.56%
$ 1.35 billion $ 44.55 million
May 29, 2 AM $ 4.28
+1.63%
$ 1.34 billion $ 44.03 million
May 29, 1 AM $ 4.21
-3.02%
$ 1.32 billion $ 42.48 million
May 29, 12 AM $ 4.34
-1.03%
$ 1.36 billion $ 40.63 million
May 28, 11 PM $ 4.39
+2.11%
$ 1.36 billion $ 40.17 million
May 28, 10 PM $ 4.3
-0.79%
$ 1.33 billion $ 38.69 million
May 28, 9 PM $ 4.33
-3.79%
$ 1.34 billion $ 37.28 million
May 28, 8 PM $ 4.5
-2.70%
$ 1.4 billion $ 36.64 million
May 28, 7 PM $ 4.62
-0.84%
$ 1.44 billion $ 36.68 million
May 28, 6 PM $ 4.66
+2.56%
$ 1.45 billion $ 36.8 million
May 28, 5 PM $ 4.55
-0.64%
$ 1.41 billion $ 36.3 million
May 28, 4 PM $ 4.58
+1.44%
$ 1.42 billion $ 39.18 million
May 28, 3 PM $ 4.51
-0.38%
$ 1.4 billion $ 42.93 million
May 28, 2 PM $ 4.53
+0.58%
$ 1.41 billion $ 46.26 million
May 28, 1 PM $ 4.51
+0.06%
$ 1.4 billion $ 49.9 million
May 28, 12 PM $ 4.5
+0.05%
$ 1.4 billion $ 50.24 million
May 28, 11 AM $ 4.5
-0.19%
$ 1.4 billion $ 50.66 million
May 28, 10 AM $ 4.51
+0.54%
$ 1.4 billion $ 52.38 million
May 28, 9 AM $ 4.48
-0.54%
$ 1.39 billion $ 52.33 million
May 28, 8 AM $ 4.51
+0.82%
$ 1.4 billion $ 52.01 million
May 28, 7 AM $ 4.47
+1.93%
$ 1.39 billion $ 52.1 million
May 28, 6 AM $ 4.39
-2.26%
$ 1.36 billion $ 52.4 million
May 28, 5 AM $ 4.49
+0.90%
$ 1.39 billion $ 56.5 million
May 28, 4 AM $ 4.45
-0.53%
$ 1.38 billion $ 56.05 million
May 28, 3 AM $ 4.47
-0.71%
$ 1.39 billion $ 55.04 million
May 28, 2 AM $ 4.51
+0.15%
$ 1.4 billion $ 54.47 million
May 28, 1 AM $ 4.5
+0.51%
$ 1.4 billion $ 54.3 million
May 28, 12 AM $ 4.48
-0.07%
$ 1.39 billion $ 54.22 million
May 27, 11 PM $ 4.48
-0.57%
$ 1.39 billion $ 53.61 million