Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.0718
-0.38%
$35.41 million $1.81 million
Sep 6, 4 PM $0.0721
+0.29%
$35.55 million $1.82 million
Sep 6, 3 PM $0.0719
-0.06%
$35.45 million $1.86 million
Sep 6, 2 PM $0.0719
-0.71%
$35.47 million $1.88 million
Sep 6, 1 PM $0.0724
-0.19%
$35.72 million $1.88 million
Sep 6, 12 PM $0.0726
-0.53%
$35.79 million $1.92 million
Sep 6, 11 AM $0.073
+0.26%
$35.98 million $1.96 million
Sep 6, 10 AM $0.0728
+0.21%
$35.89 million $1.99 million
Sep 6, 9 AM $0.0726
-0.18%
$35.82 million $2.06 million
Sep 6, 8 AM $0.0728
-0.16%
$35.88 million $2.22 million
Sep 6, 7 AM $0.0729
-0.55%
$35.94 million $2.22 million
Sep 6, 6 AM $0.0733
+0.27%
$36.15 million $2.22 million
Sep 6, 5 AM $0.0731
-0.34%
$36.05 million $2.33 million
Sep 6, 4 AM $0.0733
-0.81%
$36.17 million $2.34 million
Sep 6, 3 AM $0.0739
-0.45%
$36.47 million $2.41 million
Sep 6, 2 AM $0.0743
-0.68%
$36.63 million $2.42 million
Sep 6, 1 AM $0.0748
-0.86%
$36.88 million $2.47 million
Sep 6, 12 AM $0.0754
+1.63%
$37.2 million $2.55 million
Sep 5, 11 PM $0.0742
-0.31%
$36.61 million $2.64 million
Sep 5, 10 PM $0.0744
-0.27%
$36.72 million $2.69 million
Sep 5, 9 PM $0.0747
-0.32%
$36.82 million $2.69 million
Sep 5, 8 PM $0.0749
+0.51%
$36.94 million $2.75 million
Sep 5, 7 PM $0.0745
+0.13%
$36.75 million $2.8 million
Sep 5, 6 PM $0.0744
+0.56%
$36.7 million $2.93 million
Sep 5, 5 PM $0.074
-0.14%
$36.5 million $3.02 million
Sep 5, 4 PM $0.0741
-0.91%
$36.55 million $3.08 million
Sep 5, 3 PM $0.0748
-0.11%
$36.89 million $3.14 million
Sep 5, 2 PM $0.0749
-0.86%
$36.93 million $3.2 million
Sep 5, 1 PM $0.0755
+0.85%
$37.25 million $3.28 million
Sep 5, 12 PM $0.0749
+0.71%
$36.94 million $3.33 million
Sep 5, 11 AM $0.0744
-0.15%
$36.68 million $3.59 million
Sep 5, 10 AM $0.0745
-0.39%
$36.73 million $3.6 million
Sep 5, 9 AM $0.0748
-1.28%
$36.88 million $3.56 million
Sep 5, 8 AM $0.0757
+0.22%
$37.36 million $3.46 million
Sep 5, 7 AM $0.0756
-0.34%
$37.28 million $3.45 million
Sep 5, 6 AM $0.0758
+1.78%
$37.4 million $3.44 million
Sep 5, 5 AM $0.0745
+0.19%
$36.74 million $3.34 million
Sep 5, 4 AM $0.0744
+0.94%
$36.67 million $3.33 million
Sep 5, 3 AM $0.0737
+1.00%
$36.33 million $3.28 million
Sep 5, 2 AM $0.0729
-0.16%
$35.96 million $3.3 million
Sep 5, 1 AM $0.073
-1.84%
$36.02 million $3.27 million
Sep 5, 12 AM $0.0744
+0.66%
$36.7 million $3.19 million
Sep 4, 11 PM $0.0739
+1.58%
$36.45 million $3.14 million
Sep 4, 10 PM $0.0728
+0.25%
$35.89 million $3.08 million
Sep 4, 9 PM $0.0726
-0.70%
$35.8 million $3.09 million
Sep 4, 8 PM $0.0731
-0.24%
$36.05 million $3.1 million
Sep 4, 7 PM $0.0733
-0.20%
$36.14 million $3.12 million
Sep 4, 6 PM $0.0734
+1.71%
$36.21 million $3.06 million
Sep 4, 5 PM $0.0722
+0.56%
$35.25 million $2.98 million
Sep 4, 4 PM $0.0718
-1.15%
$35.06 million $2.92 million