LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 14.44
-8.96%
$ 6.34 billion $ 176.58 million
Jun 3, 12 AM $ 15.88
-6.93%
$ 6.97 billion $ 182.96 million
Jun 2, 11 PM $ 17.03
+37.01%
$ 5.46 billion $ 178.91 million
Jun 2, 10 PM $ 12.43
-47.95%
$ 3.98 billion $ 157.17 million
Jun 2, 9 PM $ 23.89
-10.23%
$ 7.65 billion $ 188.8 million
Jun 2, 8 PM $ 26.61
+12.73%
$ 8.53 billion $ 192.68 million
Jun 2, 7 PM $ 23.62
-3.99%
$ 7.57 billion $ 179.91 million
Jun 2, 6 PM $ 24.58
+13.19%
$ 7.88 billion $ 184.93 million
Jun 2, 5 PM $ 21.72
+4.49%
$ 6.96 billion $ 175.9 million
Jun 2, 4 PM $ 20.78
+1.91%
$ 6.66 billion $ 176.49 million
Jun 2, 3 PM $ 20.39
+5.06%
$ 6.53 billion $ 180.05 million
Jun 2, 2 PM $ 19.42
-4.25%
$ 6.22 billion $ 182.13 million
Jun 2, 1 PM $ 20.29
-2.37%
$ 6.5 billion $ 193.12 million
Jun 2, 12 PM $ 20.78
+4.53%
$ 6.66 billion $ 193.42 million
Jun 2, 11 AM $ 19.88
+1.67%
$ 6.37 billion $ 190.94 million
Jun 2, 10 AM $ 19.54
+1.84%
$ 6.26 billion $ 201.45 million
Jun 2, 9 AM $ 19.18
+6.34%
$ 6.15 billion $ 249.8 million
Jun 2, 8 AM $ 18.04
-5.22%
$ 5.78 billion $ 248.16 million
Jun 2, 7 AM $ 19.03
+0.98%
$ 6.1 billion $ 261.09 million
Jun 2, 6 AM $ 18.85
-1.87%
$ 6.04 billion $ 259.42 million
Jun 2, 5 AM $ 19.2
+2.24%
$ 6.15 billion $ 226.7 million
Jun 2, 4 AM $ 18.78
-1.23%
$ 6.02 billion $ 222.38 million
Jun 2, 3 AM $ 19.01
+6.29%
$ 6.09 billion $ 217.64 million
Jun 2, 2 AM $ 17.89
+8.45%
$ 5.73 billion $ 238.41 million
Jun 2, 1 AM $ 16.5
+0.38%
$ 5.29 billion $ 225.04 million
Jun 2, 12 AM $ 16.42
+3.15%
$ 5.26 billion $ 229.48 million
Jun 1, 11 PM $ 15.93
+0.51%
$ 5.09 billion $ 223.58 million
Jun 1, 10 PM $ 15.85
+2.26%
$ 5.07 billion $ 222.23 million
Jun 1, 9 PM $ 15.5
+5.34%
$ 4.95 billion $ 217.97 million
Jun 1, 8 PM $ 14.71
-3.56%
$ 4.7 billion $ 212.46 million
Jun 1, 7 PM $ 15.25
+0.69%
$ 4.88 billion $ 216.03 million
Jun 1, 6 PM $ 15.15
-5.75%
$ 4.84 billion $ 211.76 million
Jun 1, 5 PM $ 16.07
+0.01%
$ 5.14 billion $ 208.56 million
Jun 1, 4 PM $ 16.07
+4.19%
$ 5.14 billion $ 203.9 million
Jun 1, 3 PM $ 15.43
+1.20%
$ 4.93 billion $ 195.13 million
Jun 1, 2 PM $ 15.24
+8.71%
$ 4.87 billion $ 189.93 million
Jun 1, 1 PM $ 14.02
-5.20%
$ 4.48 billion $ 180.35 million
Jun 1, 12 PM $ 14.79
+8.99%
$ 4.73 billion $ 182.32 million
Jun 1, 11 AM $ 13.57
-5.03%
$ 4.34 billion $ 174.15 million
Jun 1, 10 AM $ 14.27
-2.83%
$ 4.56 billion $ 137.12 million
Jun 1, 9 AM $ 14.68
+14.83%
$ 4.69 billion $ 122.33 million
Jun 1, 8 AM $ 12.78
+10.15%
$ 4.08 billion $ 110.2 million
Jun 1, 7 AM $ 11.63
+2.99%
$ 3.72 billion $ 98.45 million
Jun 1, 6 AM $ 11.3
+6.85%
$ 3.61 billion $ 95.99 million
Jun 1, 5 AM $ 10.59
+2.62%
$ 3.38 billion $ 90.86 million
Jun 1, 4 AM $ 10.32
+1.85%
$ 3.3 billion $ 89.18 million
Jun 1, 3 AM $ 10.13
+0.37%
$ 3.24 billion $ 88.67 million
Jun 1, 2 AM $ 10.1
+2.32%
$ 3.23 billion $ 87.43 million
Jun 1, 1 AM $ 9.87
-7.59%
$ 3.16 billion $ 85.09 million
Jun 1, 12 AM $ 10.68
+10.21%
$ 3.41 billion $ 80.26 million