LAB Historical Data

LAB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.162
+1.20%
$ 37.27 million $ 2.11 million
Jan 29, 2 PM $ 0.16
-0.53%
$ 36.81 million $ 2.13 million
Jan 29, 1 PM $ 0.161
+0.00%
$ 37 million $ 2.17 million
Jan 29, 12 PM $ 0.161
-0.88%
$ 37 million $ 2.27 million
Jan 29, 11 AM $ 0.162
+1.40%
$ 37.33 million $ 2.28 million
Jan 29, 10 AM $ 0.16
-0.35%
$ 36.82 million $ 2.63 million
Jan 29, 9 AM $ 0.16
+0.11%
$ 36.94 million $ 2.73 million
Jan 29, 8 AM $ 0.16
-0.80%
$ 36.9 million $ 2.88 million
Jan 29, 7 AM $ 0.162
-0.55%
$ 37.22 million $ 3.3 million
Jan 29, 6 AM $ 0.162
-1.74%
$ 37.41 million $ 3.45 million
Jan 29, 5 AM $ 0.165
-2.25%
$ 38.07 million $ 3.43 million
Jan 29, 4 AM $ 0.169
+3.09%
$ 38.94 million $ 3.36 million
Jan 29, 3 AM $ 0.164
+1.47%
$ 37.77 million $ 3.24 million
Jan 29, 2 AM $ 0.162
-0.75%
$ 37.23 million $ 4.42 million
Jan 29, 1 AM $ 0.163
+0.51%
$ 37.51 million $ 4.38 million
Jan 29, 12 AM $ 0.162
+0.40%
$ 37.32 million $ 4.35 million
Jan 28, 11 PM $ 0.161
-0.44%
$ 37.16 million $ 4.34 million
Jan 28, 10 PM $ 0.162
+0.63%
$ 37.32 million $ 4.33 million
Jan 28, 9 PM $ 0.161
+1.09%
$ 37.03 million $ 4.33 million
Jan 28, 8 PM $ 0.159
-1.22%
$ 36.69 million $ 4.41 million
Jan 28, 7 PM $ 0.161
+0.42%
$ 37.14 million $ 4.6 million
Jan 28, 6 PM $ 0.161
-0.11%
$ 36.99 million $ 4.87 million
Jan 28, 5 PM $ 0.161
+1.70%
$ 37.05 million $ 5.06 million
Jan 28, 4 PM $ 0.158
-1.42%
$ 36.43 million $ 4.9 million
Jan 28, 3 PM $ 0.16
-1.03%
$ 36.95 million $ 4.84 million
Jan 28, 2 PM $ 0.162
+0.77%
$ 37.32 million $ 4.76 million
Jan 28, 1 PM $ 0.161
-0.24%
$ 37.05 million $ 4.62 million
Jan 28, 12 PM $ 0.161
+1.05%
$ 37.13 million $ 4.52 million
Jan 28, 11 AM $ 0.159
-0.16%
$ 36.75 million $ 4.49 million
Jan 28, 10 AM $ 0.16
-2.78%
$ 36.75 million $ 4.51 million
Jan 28, 9 AM $ 0.164
+0.32%
$ 37.86 million $ 4.39 million
Jan 28, 8 AM $ 0.164
-0.49%
$ 37.68 million $ 4.15 million
Jan 28, 7 AM $ 0.165
+4.10%
$ 37.9 million $ 3.48 million
Jan 28, 6 AM $ 0.158
+0.61%
$ 36.43 million $ 3.14 million
Jan 28, 5 AM $ 0.157
-0.31%
$ 36.21 million $ 3.12 million
Jan 28, 4 AM $ 0.158
+0.31%
$ 36.32 million $ 3.17 million
Jan 28, 3 AM $ 0.157
+2.80%
$ 36.21 million $ 3.24 million
Jan 28, 2 AM $ 0.153
-2.01%
$ 35.22 million $ 4.65 million
Jan 28, 1 AM $ 0.156
-0.65%
$ 35.95 million $ 4.66 million
Jan 28, 12 AM $ 0.157
-0.28%
$ 36.18 million $ 4.66 million
Jan 27, 11 PM $ 0.157
+1.71%
$ 36.26 million $ 4.63 million
Jan 27, 10 PM $ 0.155
-1.98%
$ 35.65 million $ 4.53 million
Jan 27, 9 PM $ 0.158
+0.53%
$ 36.38 million $ 4.52 million
Jan 27, 8 PM $ 0.157
-2.73%
$ 36.18 million $ 4.27 million
Jan 27, 7 PM $ 0.161
-1.66%
$ 37.2 million $ 4.11 million
Jan 27, 6 PM $ 0.164
+8.15%
$ 37.79 million $ 3.78 million
Jan 27, 5 PM $ 0.152
+0.45%
$ 35.04 million $ 3.23 million
Jan 27, 4 PM $ 0.151
+2.65%
$ 34.85 million $ 3.15 million
Jan 27, 3 PM $ 0.147
-0.21%
$ 33.95 million $ 3.09 million
Jan 27, 2 PM $ 0.148
-0.15%
$ 34 million $ 3.15 million