LAB Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 11
+1.29%
$ 4.83 billion $ 64.15 million
Jun 5, 1 AM $ 10.86
-4.31%
$ 4.77 billion $ 62.62 million
Jun 5, 12 AM $ 11.35
-5.00%
$ 4.99 billion $ 61.67 million
Jun 4, 11 PM $ 11.95
-4.74%
$ 5.25 billion $ 60.91 million
Jun 4, 10 PM $ 12.54
+2.90%
$ 5.51 billion $ 83.69 million
Jun 4, 9 PM $ 12.19
+6.11%
$ 5.35 billion $ 82.51 million
Jun 4, 8 PM $ 11.5
-9.97%
$ 5.05 billion $ 56.87 million
Jun 4, 7 PM $ 12.77
-7.63%
$ 5.61 billion $ 86.01 million
Jun 4, 6 PM $ 13.83
-6.38%
$ 6.07 billion $ 87.41 million
Jun 4, 5 PM $ 14.63
+29.68%
$ 6.42 billion $ 86.92 million
Jun 4, 4 PM $ 11.28
-21.68%
$ 4.95 billion $ 47.49 million
Jun 4, 3 PM $ 14.4
-17.54%
$ 6.32 billion $ 69.82 million
Jun 4, 2 PM $ 17.47
-1.28%
$ 7.67 billion $ 40.91 million
Jun 4, 1 PM $ 17.7
-1.50%
$ 7.77 billion $ 66.83 million
Jun 4, 12 PM $ 17.97
-5.75%
$ 7.89 billion $ 45 million
Jun 4, 11 AM $ 19.07
-3.68%
$ 8.37 billion $ 51.67 million
Jun 4, 10 AM $ 19.8
+9.08%
$ 8.69 billion $ 54.59 million
Jun 4, 9 AM $ 18.16
+1.17%
$ 7.98 billion $ 54 million
Jun 4, 8 AM $ 17.95
+2.57%
$ 7.88 billion $ 55.4 million
Jun 4, 7 AM $ 17.51
-0.94%
$ 7.69 billion $ 58.59 million
Jun 4, 6 AM $ 17.67
-0.58%
$ 7.76 billion $ 63.25 million
Jun 4, 5 AM $ 17.77
+0.99%
$ 7.8 billion $ 64.52 million
Jun 4, 4 AM $ 17.6
-1.49%
$ 7.73 billion $ 66.01 million
Jun 4, 3 AM $ 17.87
+3.13%
$ 7.84 billion $ 69.2 million
Jun 4, 2 AM $ 17.32
+0.00%
$ 7.61 billion $ 70.98 million
Jun 4, 1 AM $ 17.32
+1.60%
$ 7.61 billion $ 74.78 million
Jun 4, 12 AM $ 17.05
+3.02%
$ 7.49 billion $ 80.92 million
Jun 3, 11 PM $ 16.55
+2.40%
$ 7.27 billion $ 87.25 million
Jun 3, 10 PM $ 16.17
-2.90%
$ 7.1 billion $ 100.06 million
Jun 3, 9 PM $ 16.65
-3.32%
$ 7.31 billion $ 127.97 million
Jun 3, 8 PM $ 17.23
+2.86%
$ 7.57 billion $ 140.35 million
Jun 3, 7 PM $ 17.02
-5.41%
$ 7.48 billion $ 139.22 million
Jun 3, 6 PM $ 18
+2.75%
$ 7.9 billion $ 146.17 million
Jun 3, 5 PM $ 17.51
+1.02%
$ 7.69 billion $ 148.17 million
Jun 3, 4 PM $ 17.34
+5.19%
$ 7.61 billion $ 148.98 million
Jun 3, 3 PM $ 16.49
-1.80%
$ 7.24 billion $ 148.15 million
Jun 3, 2 PM $ 16.79
-1.30%
$ 7.37 billion $ 149.89 million
Jun 3, 1 PM $ 17
-3.95%
$ 7.46 billion $ 150.44 million
Jun 3, 12 PM $ 17.7
-8.46%
$ 7.77 billion $ 157.84 million
Jun 3, 11 AM $ 19.33
+0.00%
$ 8.49 billion $ 163.75 million
Jun 3, 10 AM $ 19.37
+13.16%
$ 8.51 billion $ 166.65 million
Jun 3, 9 AM $ 17.12
+1.28%
$ 7.52 billion $ 161.72 million
Jun 3, 8 AM $ 16.9
+1.30%
$ 7.42 billion $ 163.54 million
Jun 3, 7 AM $ 16.68
+16.04%
$ 7.33 billion $ 165.49 million
Jun 3, 6 AM $ 14.37
-1.70%
$ 6.31 billion $ 156.89 million
Jun 3, 5 AM $ 14.6
+0.46%
$ 6.41 billion $ 160.57 million
Jun 3, 4 AM $ 14.52
+2.31%
$ 6.37 billion $ 163.22 million
Jun 3, 3 AM $ 14.2
+2.48%
$ 6.24 billion $ 167.02 million
Jun 3, 2 AM $ 13.84
-4.12%
$ 6.08 billion $ 170.1 million
Jun 3, 1 AM $ 14.44
-8.96%
$ 6.34 billion $ 176.58 million