LAB Historical Data

LAB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.145
-0.25%
$ 33.51 million $ 3.52 million
Feb 20, 11 PM $ 0.146
-0.79%
$ 33.56 million $ 3.52 million
Feb 20, 10 PM $ 0.147
-0.06%
$ 33.86 million $ 3.51 million
Feb 20, 9 PM $ 0.147
+0.11%
$ 33.88 million $ 3.51 million
Feb 20, 8 PM $ 0.147
+0.21%
$ 33.85 million $ 3.51 million
Feb 20, 7 PM $ 0.147
-0.28%
$ 33.78 million $ 3.47 million
Feb 20, 6 PM $ 0.147
-1.92%
$ 33.87 million $ 3.41 million
Feb 20, 5 PM $ 0.15
-0.52%
$ 34.53 million $ 3.43 million
Feb 20, 4 PM $ 0.151
+0.01%
$ 34.69 million $ 3.44 million
Feb 20, 3 PM $ 0.151
+0.43%
$ 34.7 million $ 3.43 million
Feb 20, 2 PM $ 0.15
-1.40%
$ 34.55 million $ 3.39 million
Feb 20, 1 PM $ 0.152
-1.02%
$ 35.03 million $ 3.36 million
Feb 20, 12 PM $ 0.154
-1.02%
$ 35.41 million $ 3.13 million
Feb 20, 11 AM $ 0.155
+0.26%
$ 35.77 million $ 2.89 million
Feb 20, 10 AM $ 0.155
+2.28%
$ 35.66 million $ 2.83 million
Feb 20, 9 AM $ 0.151
-0.50%
$ 34.88 million $ 2.77 million
Feb 20, 8 AM $ 0.152
-0.01%
$ 35.05 million $ 2.77 million
Feb 20, 7 AM $ 0.152
+1.83%
$ 35.06 million $ 2.75 million
Feb 20, 6 AM $ 0.149
+0.86%
$ 34.43 million $ 2.68 million
Feb 20, 5 AM $ 0.148
+2.50%
$ 34.11 million $ 2.65 million
Feb 20, 4 AM $ 0.145
-1.66%
$ 33.31 million $ 2.53 million
Feb 20, 3 AM $ 0.147
-3.00%
$ 33.87 million $ 2.49 million
Feb 20, 2 AM $ 0.152
-4.81%
$ 34.92 million $ 2.45 million
Feb 20, 1 AM $ 0.159
+0.52%
$ 36.64 million $ 2.42 million
Feb 20, 12 AM $ 0.158
+0.00%
$ 36.49 million $ 2.43 million
Feb 19, 11 PM $ 0.158
+0.93%
$ 36.48 million $ 2.49 million
Feb 19, 10 PM $ 0.157
-0.97%
$ 36.15 million $ 2.51 million
Feb 19, 9 PM $ 0.158
+0.62%
$ 36.5 million $ 2.56 million
Feb 19, 8 PM $ 0.157
-0.34%
$ 36.28 million $ 2.54 million
Feb 19, 7 PM $ 0.158
-0.65%
$ 36.41 million $ 2.61 million
Feb 19, 6 PM $ 0.159
+0.23%
$ 36.65 million $ 2.66 million
Feb 19, 5 PM $ 0.159
+0.88%
$ 36.56 million $ 2.64 million
Feb 19, 4 PM $ 0.157
-0.39%
$ 36.28 million $ 2.61 million
Feb 19, 3 PM $ 0.158
-1.44%
$ 36.41 million $ 2.75 million
Feb 19, 2 PM $ 0.16
+0.37%
$ 36.94 million $ 2.72 million
Feb 19, 1 PM $ 0.16
-16.10%
$ 36.8 million $ 2.8 million
Feb 19, 12 PM $ 0.19
-3.08%
$ 44.27 million $ 439,626
Feb 19, 11 AM $ 0.196
-5.47%
$ 45.45 million $ 407,719
Feb 19, 10 AM $ 0.208
-0.53%
$ 47.81 million $ 390,472
Feb 19, 9 AM $ 0.209
-0.81%
$ 48.12 million $ 343,411
Feb 19, 8 AM $ 0.21
-8.32%
$ 48.33 million $ 295,605
Feb 19, 7 AM $ 0.23
-1.23%
$ 53.09 million $ 252,096
Feb 19, 6 AM $ 0.233
+0.48%
$ 53.71 million $ 210,423
Feb 19, 5 AM $ 0.232
+3.31%
$ 53.43 million $ 168,082
Feb 19, 4 AM $ 0.223
+5.78%
$ 51.4 million $ 109,809
Feb 19, 3 AM $ 0.209
-10.74%
$ 48.24 million $ 78,572
Feb 19, 2 AM $ 0.234
+48.63%
$ 54.03 million $ 1.37 million
Feb 19, 1 AM $ 0.158
-0.64%
$ 36.35 million $ 3.28 million
Feb 19, 12 AM $ 0.159
-1.73%
$ 36.58 million $ 3.22 million
Feb 18, 11 PM $ 0.162
+3.27%
$ 37.24 million $ 3.07 million